Statistics for 2023.02.01 19:17 stat 4253 №7425001

Table 4578 stat 4710 time 2023.02.01 19:17 Last 20230201

name	last	high	low	cgh.	cgh.%	vol.	time
3m	302,7107350	131,9322118	608,6324083	839,8980586	934,8229196	476,2050865	2023.02.01 19:17
american express	783,5917657	880,7863260	135,43921	537,7550589	680,6027570	542,1662733	2023.02.01 19:17
amgen	623,9127130	593,486859	655,513374	520,9573196	762,6500936	889,3698070	2023.02.01 19:17
apple	283,7292304	268,2170027	552,7442006	422,3359238	336,3023168	123,4708689	2023.02.01 19:17
boeing	307,6595891	226,9864751	263,7682145	153,8857675	681,7463307	934,3361404	2023.02.01 19:17
caterpillar	797,4540769	294,5597405	105,1829912	929,3866722	912,1974129	604,4643714	2023.02.01 19:17
chevron	941,257640	800,2775797	328,9225448	748,6347895	582,9743762	621,8444799	2023.02.01 19:17
cisco	742,7740130	730,4235180	520,6647006	759,3180117	119,531182	877,2229477	2023.02.01 19:17
coca-cola	236,8072995	610,1483308	5,2132946	613,9463256	239,4129973	224,5671393	2023.02.01 19:17
dow	336,9723538	202,9176759	946,8231934	762,6893205	597,4924030	113,1175499	2023.02.01 19:17
goldman sachs	157,8724967	436,2758809	925,3133136	499,1617241	121,1084483	310,1253253	2023.02.01 19:17
home depot	322,9227570	72,5608015	336,2955561	128,6712962	268,3298695	589,2146397	2023.02.01 19:17
honeywell	153,3511278	904,7502691	843,167984	867,6342	889,3033804	277,8149098	2023.02.01 19:17
ibm	617,7753435	976,7373071	883,2866886	862,2055347	210,9342831	766,5451997	2023.02.01 19:17
intel	230,8942768	217,4977490	224,8054678	712,3772090	157,6163486	128,1262	2023.02.01 19:17
j&j	633,9952969	1,5224420	299,2772753	338,9153713	53,3139856	653,9364106	2023.02.01 19:17
jpmorgan	601,5153106	142,8101196	450,9082813	355,6794327	802,5718150	178,267043	2023.02.01 19:17
mcdonald’s	377,8895702	404,5338783	506,5313913	534,1390658	527,5347647	661,8253654	2023.02.01 19:17
merck&co	812,9988595	740,8646587	313,3934149	801,9135191	908,9430144	723,3583190	2023.02.01 19:17
microsoft	851,789579	38,6538536	651,2149333	680,280556	105,844710	562,6104223	2023.02.01 19:17
nike	616,959382	749,1425503	631,4109957	967,4427428	410,7086523	308,7227001	2023.02.01 19:17
procter&gamble	102,1084706	636,107926	52,3598577	369,9027805	439,4068632	557,895884	2023.02.01 19:17
salesforce.com	622,2371918	118,7263000	322,6795778	337,9375250	775,862102	80,4062187	2023.02.01 19:17
travelers	497,479909	849,9070610	756,1563628	630,8587103	265,2659801	869,3163182	2023.02.01 19:17
unitedhealth	626,2386143	219,646533	645,7757326	155,2672739	13,2718856	993,3345871	2023.02.01 19:17
verizon	951,3302960	272,7269792	417,3521873	134,9137119	400,9821592	820,1568212	2023.02.01 19:17
visa a	139,4505338	16,4033553	716,8850342	719,3423516	124,9387720	407,7691258	2023.02.01 19:17
walgreens boots	714,5612464	37,7274288	833,299734	62,7845952	360,3341279	512,7767754	2023.02.01 19:17
walmart	686,6447722	690,864932	627,5112600	244,7654532	961,2588457	169,6783076	2023.02.01 19:17
walt disney	144,8884818	21,2675281	827,4276640	37,5417583	988,730535	269,8220423	2023.02.01 19:17

2023.02.01 19:17	2023.02.01 19:17	2023.02.01 19:17	2023-02-01 19:30:22	February 1, 2023, 7:30 pm	02.01.23	1, 2, 2023	20230201	07-30-22, 1-02-23, 3028 3022 3 Wedpm23	it is the 1st day.	Wed Feb 1 19:30:22 MSK 2023	19:02:22 m is month	19:30:22
3313	4633	1183	3517	9306	3900	6815	4037	3242	842	1026	400	3884
5192	8509	5645	9479	8474	2679	8291	6372	6402	3744	2590	1258	9112
6949	7586	5328	5446	6189	5657	1368	6328	6121	6030	6808	5679	2870
7536	1700	6410	6158	9479	6772	5321	6016	8628	5108	1429	9574	3721
9890	6932	7668	6885	1114	8014	7289	8756	2418	7022	5054	5816	605
1390	4703	6559	4510	7350	7957	1544	7529	6342	7051	8878	9174	7902
1549	4388	962	2331	887	255	2379	7574	1839	9406	8675	4185	844
5194	8962	4244	6812	2663	4409	3437	3882	691	1296	6597	7381	2501
1749	1780	9748	2610	69	9219	5485	4653	6874	5188	1781	7016	4143
6210	9614	7579	5396	3955	6332	3853	3418	3280	4953	8795	6022	2582
9861	879	3209	5527	5798	4184	2463	6337	4703	5194	3261	7022	6406
40	9799	230	2217	3663	8195	8248	2293	5187	570	3550	1713	3392
7216	3187	6229	6048	5846	5686	7384	3489	8537	9571	4167	5585	6281
8	7876	2967	3813	8711	9379	6068	1035	3288	1102	3996	8512	467
8324	7414	5184	2597	821	8150	1716	4674	1619	6320	2495	1070	6384
3233	8632	7572	9749	1559	2406	7992	9718	7859	3002	2529	3274	7272
8456	9364	3408	9733	6295	8994	2289	976	4707	7920	5108	5858	8311
2729	7234	7351	8342	528	9310	3788	7564	1649	3333	4546	1591	2463
8245	4808	6707	8138	7536	9629	2203	7626	415	7118	4194	7830	1390
5566	4842	9680	6349	9641	2023	6994	3268	5435	6778	6984	4474	5171
2867	6194	5376	7238	9787	3304	1404	9189	722	2983	2806	9459	1478
6775	543	4618	4946	7666	2569	539	1820	8490	6786	6648	3862	1496
8048	6250	7397	5476	4970	1350	904	236	3919	5827	4617	8960	1995
8909	5238	2523	1360	2810	1796	6696	8377	6679	7061	2752	7690	6716
2895	3708	1284	745	3021	9806	2039	3136	899	599	7877	8555	4192
5916	9885	4188	8307	7668	511	6111	1680	7911	8531	7553	878	8704
5428	3692	8565	1501	2238	1228	3582	135	7308	7623	2162	2707	6580
121	8409	6212	6082	3456	9510	3094	644	2293	3217	8318	8673	9512
1474	1526	2476	5510	470	4720	1624	1196	3131	2882	8611	8000	7602
2351	2258	7109	4080	1785	281	7440	9015	7301	335	1773	2786	7240
9829	3223	1556	3705	7436	7545	9449	8072	6623	478	7671	6277	6274
1471	2703	456	3950	9962	9252	9319	4481	8203	6193	3657	1785	8453
1913	7461	2777	7246	7643	8012	1380	7098	1640	7318	3280	49	1794
2287	7841	3034	5468	7940	9427	3724	2887	8661	9709	4897	2174	7468
7734	4926	1221	3105	7952	8814	6633	1663	1940	3128	7123	9092	7547
8178	6203	5174	3162	3463	7312	3444	2706	8682	9011	5398	5732	5776
314	9684	8856	7580	3507	8994	2852	1050	9024	5425	6750	1069	4451
6710	4991	3035	7354	3164	579	1267	3496	753	2717	6510	6295	3471
6041	8805	1005	672	8001	1300	6424	1563	5207	1089	3091	5051	3644
7548	3495	2983	5557	25	7303	2557	4403	657	8320	7830	5049	2230
759	3946	8840	4341	2511	1868	9112	4628	2590	1717	1040	7819	4592
2886	4566	7779	2394	9727	3217	3567	1391	3794	7327	6917	5605	6908
1006	6002	374	5239	4002	265	4742	7629	4059	3685	6630	5952	5899
3871	1501	8147	5504	8104	3036	818	6359	3434	1073	9058	2258	580

#	site	stats	hit
1	www.blogger.com	8887,23	65310,285
2	www.google.com	6119,940	67122,763
3	youtube.com	899,750	57682,341
4	linkedin.com	2994,992	15075,888
5	apple.com	2952,485	96883,999
6	play.google.com	1208,77	34222,231
7	microsoft.com	1842,449	13639,698
8	youtu.be	6742,411	75516,563
9	wordpress.org	4326,409	84691,45
10	adobe.com	3481,519	80666,438

3835, 5666, 9291, 6703, 4225, 5347, 115, 6836, 9018, 1340, 1359, 7449, 5437, 8923, 5961, 3289, 1085, 3546, 3491, 4515, 6941, 2709, 7515, 1654, 3351, 9656, 9961, 152, 4998, 6015, 2375, 753, 8258, 3834, 4548, 9463, 8210, 8544, 1714, 2257, 3191, 9775, 9016, 8549, 8999, 4972, 3867, 4833, 23, 3873, 7015, 6058, 5505, 949, 4799, 2284, 5118, 1141, 1984, 8148, 4252, 2356, 8842, 244, 5855, 3434, 7450