Statistics for 2023.01.30 01:42 stat 7377 №8627061

Table 6818 stat 7783 time 2023.01.30 01:42 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	659,9368059	956,9244136	527,8316930	623,5433433	302,1421720	138,8235403	2023.01.30 01:42
american express	157,1190807	928,648233	393,9406824	963,7200344	38,6649959	526,1701435	2023.01.30 01:42
amgen	187,2203012	823,9240920	83,5046379	702,7419923	442,6585964	666,9684182	2023.01.30 01:42
apple	490,2894795	512,7921893	432,6496532	616,5883017	768,5440723	653,1616292	2023.01.30 01:42
boeing	485,6170004	881,5220527	282,4072213	692,4684103	627,5150436	393,7105297	2023.01.30 01:42
caterpillar	20,948860	453,4611251	753,1189278	430,2437716	408,9413046	36,8400585	2023.01.30 01:42
chevron	591,6516903	428,3596916	196,814850	521,6805172	698,4029844	203,9804815	2023.01.30 01:42
cisco	810,8947661	449,4377280	410,8413939	149,4294910	936,6007795	890,6897621	2023.01.30 01:42
coca-cola	719,3201593	933,1281143	262,9694945	968,8524216	621,3965329	212,8169473	2023.01.30 01:42
dow	478,7334340	497,1765032	137,7000344	157,9466239	595,6058763	384,46100	2023.01.30 01:42
goldman sachs	447,5326094	434,3835499	134,3247170	74,8530959	645,68456	981,9063401	2023.01.30 01:42
home depot	976,9493829	759,5975248	346,9708749	415,8239336	704,9119366	1,8407271	2023.01.30 01:42
honeywell	612,1574213	787,2067713	763,1717027	212,2105676	704,6454822	594,8377007	2023.01.30 01:42
ibm	970,6674293	691,6150754	674,6720068	521,6506149	621,2801772	248,9673054	2023.01.30 01:42
intel	251,6626117	791,9553609	574,7916756	796,1865191	949,5834388	393,7123945	2023.01.30 01:42
j&j	755,6046716	923,4594534	250,5170794	297,2203528	185,9879507	835,8587835	2023.01.30 01:42
jpmorgan	660,3568437	509,2813470	637,7575380	249,8880729	420,398911	843,9946978	2023.01.30 01:42
mcdonald’s	831,6395216	182,7806636	223,5745072	493,9781017	179,4160200	438,4293323	2023.01.30 01:42
merck&co	933,7347090	650,1176081	722,4851133	976,3826170	842,4857899	664,4789778	2023.01.30 01:42
microsoft	244,9126161	367,6634774	952,2104844	658,7840738	850,8393919	565,729662	2023.01.30 01:42
nike	414,577954	52,5930777	474,4886228	23,4069147	224,6720950	524,9459914	2023.01.30 01:42
procter&gamble	158,5009142	329,9991653	986,9925721	478,2300318	905,8451937	893,8576952	2023.01.30 01:42
salesforce.com	56,5516842	642,9056838	391,2065063	978,8049751	265,297177	398,7381169	2023.01.30 01:42
travelers	518,4204627	145,7416722	93,6695542	687,2497660	171,162717	249,1571724	2023.01.30 01:42
unitedhealth	9,7270742	387,9140317	572,2807132	771,6279458	832,4134958	534,2234735	2023.01.30 01:42
verizon	620,5122795	29,8843037	542,4265013	622,603376	847,7674521	802,9395216	2023.01.30 01:42
visa a	437,4896732	190,6074746	506,4382187	764,5147885	166,1518510	429,7375606	2023.01.30 01:42
walgreens boots	433,2005469	366,2649615	614,8991359	488,2340447	412,5168835	119,9534125	2023.01.30 01:42
walmart	943,7407688	14,7903486	508,8157597	730,9452271	306,9191577	553,8113776	2023.01.30 01:42
walt disney	358,3173484	326,5226690	469,7549860	260,9017634	955,6257359	167,5695755	2023.01.30 01:42

2023.01.30 01:42	2023.01.30 01:42	2023.01.30 01:42	2023-01-30 01:55:28	January 30, 2023, 1:55 am	01.30.23	30, 1, 2023	20230130	01-55-28, 30-01-23, 5531 5528 1 Monam23	it is the 30th day.	Mon Jan 30 1:55:28 MSK 2023	01:01:28 m is month	01:55:28
6552	9363	9220	1155	9035	1710	6357	247	6689	9122	1622	4555	6951
8728	5240	8457	2459	3512	6717	8307	3724	2944	1178	5628	1550	7729
9099	2344	5856	9258	5494	2886	5534	9631	1062	8002	7953	4865	4135
6997	5243	8857	7009	390	2271	3958	7361	5716	3239	5145	3284	9086
4091	367	4444	3910	2089	4027	3966	1960	4062	4000	2760	4316	5063
300	2606	9583	3336	4922	7313	7465	1598	8498	5907	1800	6375	1390
5515	5134	5166	8924	4818	4468	8456	5933	8221	5170	4889	5382	4125
764	2980	9635	7860	9072	200	797	6501	3172	4654	725	2502	2692
9562	8186	5254	4186	1103	6728	8587	1986	3793	3805	8046	5250	6080
5573	1868	5972	6339	5115	3106	9826	3120	3170	2353	493	7938	6439
1273	8682	7662	5933	2520	959	6061	450	5373	3375	6829	199	1699
5327	4989	5619	3453	3613	8556	644	1449	9933	7675	6676	658	1540
6594	6668	2430	7929	3759	3680	7849	8325	6837	7479	570	5795	7793
1292	2521	5938	4570	7408	4599	4418	8884	5568	5390	3135	2862	512
8024	1675	8778	4268	5798	414	2810	7366	3157	5766	9881	8772	5227
7496	2520	1519	4315	6360	6160	4390	832	2323	2624	1050	1472	7821
8148	6622	8498	1461	2125	1560	6172	9530	8546	4288	8723	3019	6300
7128	883	9123	1540	2404	9862	1055	6843	8424	534	5346	1873	8457
6244	1943	5543	314	4019	5455	5181	5596	1722	7027	9265	1578	3404
8877	6557	5872	8809	5343	6884	777	5093	6460	4089	5315	8706	4374
7791	7769	2875	6470	3979	2231	155	7140	3230	7941	4147	8595	6457
4045	6250	3133	4369	5235	7546	6675	4045	4313	6479	1239	9367	8031
3580	1749	534	5199	4211	824	9233	5824	7761	8304	1403	6005	4067
7590	6422	6948	2245	39	4489	9562	3570	7280	6442	9581	5600	6009
500	4884	9256	8001	8094	5680	3644	3117	956	6832	3062	7327	7214
3706	4791	9817	1727	9856	7174	6660	2804	5606	8057	4579	1399	3537
5522	3963	7770	5550	7383	7849	66	92	5561	2507	9090	4811	6833
6160	800	2691	559	9058	4323	888	9973	815	6441	7278	7657	365
7896	3893	4564	2960	9748	1686	2305	8634	5350	8333	8258	5360	52
6700	2420	4454	2239	5043	8398	2167	3653	8452	4595	2584	6607	5265
63	9562	3261	7822	3325	5995	621	2367	9040	7165	8385	8650	2702
2923	2150	4171	8812	2325	9992	7751	2421	8880	4783	2060	5778	6515
4840	7141	6398	6848	8251	759	4750	9133	3230	8058	629	8692	8182
9234	9976	8122	913	2356	5325	5858	222	637	9701	9713	6652	8581
4706	2691	8023	6847	7673	2813	230	5896	4372	9130	8371	9565	9534
1001	7047	3465	6853	4640	8080	2874	6453	4337	855	2236	1987	9820
1131	8428	8662	6849	9010	7461	6469	738	3586	300	9298	6720	4869
5379	321	7212	4583	2115	5068	8952	9277	9939	8512	294	4287	2135
5230	3737	7810	6953	4313	9581	9804	2139	659	8948	7502	5682	9562
8110	6569	7433	9099	1896	284	5039	3013	3492	6315	7687	6721	6909
5519	235	8566	8929	8589	6932	7529	4595	7676	2409	4252	3505	1531
7540	7824	2473	7039	8422	1052	738	3711	7327	6497	9052	1554	4862
7361	6372	9556	7141	8360	721	2320	1001	6493	3011	9407	1442	2258
77	1954	9617	3303	8204	9900	237	4957	3656	100	647	6395	6794

#	site	stats	hit
1	www.blogger.com	5802,400	82354,171
2	www.google.com	6253,873	17813,7
3	youtube.com	682,672	96802,1000
4	linkedin.com	21,567	81982,288
5	apple.com	5568,355	31149,383
6	play.google.com	8499,408	74821,578
7	microsoft.com	4171,214	64210,77
8	youtu.be	8533,8	75560,434
9	wordpress.org	4073,580	60392,33
10	adobe.com	4520,783	3881,521

69, 4560, 3395, 1305, 554, 5435, 2613, 8796, 7630, 3285, 7114, 1781, 3658, 7425, 2494, 6017, 7823, 8298, 8016, 8153, 4734, 3194, 4796, 2098, 1548, 134, 3000, 1567, 4020, 8136, 1618, 9074, 4730, 656, 6975, 1314, 2395, 9054, 6497, 9617, 6532, 6706, 1665, 6190, 7263, 2197, 8478, 8320, 8642, 5952, 7784, 7324, 1772, 7369, 7527, 6312, 6736, 3591, 1289, 4084, 4105, 7432, 7550, 5789, 4727, 1808, 9005