Table 1143 stat 4406 time 2022.12.02 20:22 Last 20221202
name last high low cgh. cgh.% vol. time
3m 534,3757052 447,2025971 609,8711783 954,8645697 292,8257486 559,2876060 2022.12.02 20:22
american express 353,8165613 463,4390427 767,4619415 171,2979086 129,7714231 421,1953885 2022.12.02 20:22
amgen 200,9810980 448,9160602 597,5621573 357,1309328 937,8031903 334,5472793 2022.12.02 20:22
apple 674,2884117 412,9661162 115,9708092 254,4670479 787,7170021 906,5547271 2022.12.02 20:22
boeing 179,766124 852,3074499 848,2731335 503,479346 254,9507639 964,8510866 2022.12.02 20:22
caterpillar 513,3206068 982,4507835 124,3155491 998,7981655 604,4099117 764,7181209 2022.12.02 20:22
chevron 381,180038 185,1680912 735,912593 723,9139494 168,5754539 222,159071 2022.12.02 20:22
cisco 848,7242376 64,1028187 675,278364 953,1879224 349,9359245 639,4722402 2022.12.02 20:22
coca-cola 252,6367685 271,8554342 47,346874 573,4274009 53,7587239 595,7876970 2022.12.02 20:22
dow 850,3183102 701,178548 893,9230456 34,7423514 647,976036 845,3222844 2022.12.02 20:22
goldman sachs 126,7990752 510,4738831 735,1489126 946,9864730 785,2165289 842,8323612 2022.12.02 20:22
home depot 251,4154623 260,3039074 175,8552539 92,241692 174,7932506 42,673281 2022.12.02 20:22
honeywell 716,757858 809,3635792 174,6548493 686,2988292 454,1960702 772,1889240 2022.12.02 20:22
ibm 345,7188355 176,1306638 935,173041 963,1865806 433,2227868 490,6069524 2022.12.02 20:22
intel 78,5820922 631,2516047 375,6731455 319,916389 749,1286121 455,9223206 2022.12.02 20:22
j&j 783,1410815 221,2373858 337,9938620 426,6821344 712,6017066 812,6480619 2022.12.02 20:22
jpmorgan 619,7758229 834,517770 998,3251303 659,766503 907,2898508 328,2825651 2022.12.02 20:22
mcdonald’s 963,6471876 374,7119276 776,8294219 634,5592610 970,8553979 796,3076549 2022.12.02 20:22
merck&co 849,2229563 989,5619573 824,8025872 210,4436735 578,446615 495,5770197 2022.12.02 20:22
microsoft 370,1541796 654,2770141 444,9819248 560,4070267 629,9337831 119,4049120 2022.12.02 20:22
nike 763,7532023 964,7337082 608,7608195 42,4578600 983,311522 20,8084386 2022.12.02 20:22
procter&gamble 833,2298363 252,4121493 275,7475624 989,6442895 901,6428388 921,3457724 2022.12.02 20:22
salesforce.com 625,4808826 753,2538758 415,8717532 659,1778705 625,6229606 911,2335555 2022.12.02 20:22
travelers 384,9529416 691,3675558 984,7112326 176,8178329 941,4281064 230,2155666 2022.12.02 20:22
unitedhealth 176,2191511 859,774107 862,7811595 423,4867533 262,1759820 740,6767076 2022.12.02 20:22
verizon 48,3994168 854,6726905 23,7661566 906,4061573 719,5976614 773,7031917 2022.12.02 20:22
visa a 309,9497074 521,2499629 378,7510067 466,5534825 970,3253854 631,8321476 2022.12.02 20:22
walgreens boots 107,540762 319,3685869 230,595298 46,2777933 459,8998724 950,4813238 2022.12.02 20:22
walmart 666,8567297 887,3851270 454,6611941 89,7632850 611,6093432 14,9887152 2022.12.02 20:22
walt disney 360,4787773 542,3305076 804,1730908 163,9107075 227,4815559 280,4572250 2022.12.02 20:22
2022.12.02 20:22 2022.12.02 20:22 2022.12.02 20:22 2022-12-02 20:36:05 December 2, 2022, 8:36 pm 12.02.22 2, 12, 2022 20221202 08-36-05, 2-12-22, 3631 3605 5 Fripm22 it is the 2nd day. Fri Dec 2 20:36:05 MSK 2022 20:12:05 m is month 20:36:05
324616856890536899967364064107732333717195618268
5722246184957644795233099921961372977487298537737
296351717966431411856134130333279421608313538072611
58393112433518747305397267442641048634069841981
85173925786075152176399141865685189185308406036
44231263138821074384536476392226307306414566243102
83364169511973927033222144056029317154627429272585
603811074363308038143142644317345416832199439478583
454627374580633979135129923291911472547429680179405
4107546680412198714295512463418184566533578532798560
62921905587904869851065786559591686487860139278979
922533931832436153816317100015162484270679568647822
500654222161243243152374095673850453714980159414640
202644084380694653984448465977143669512222081442117
21298016793827298884614245359395652377949351737855
6561332439436734222119992727314487187352249752556368
37246752893175761989770734766248420735963149160733
6668793217344574323217975759232525073393127377297376
4708770781901428740977761646548618157227471099408488
19149843259582399912339134457817298917966684594871
6626127060221330247241595532308182216393512623582
99999182220996799216662156438387428238252822177603
2881794551499106660503559620383673139155799018554
2164310232565991425868406200628598378125413854759308
4346901363893628394228791932143713042271433994693982
42609133510377563776989653688745729668759036458559
1968446163354068273424454362210624774439463291353
5033377929811619169581334016301484528879458425237012
70197872597052960067823459446955767995674470397108
5124697965465475973335323769681643509027186473033191
630596681852304269266509711151333025377494531146942
3081183682906502155327487182418220739931193461082795
3831403948855017339248611263824610083683911764822961
200241234627770587265785931170489069585232127416782
175990516783787770337547079799762212041147815798424
3655990330223700638068321178858099427410852352456898
167287862375125928763938820619524849572806147227451
9100380794194474557464391251112943380435551752926
34388706892358438031771205512525825367731230117506
455412915916512656172426716220245056642525538782916
6082188032926268391293116804505541275458666197369592
2525561246591368528029729241373159203478976567433934
518567078660824546725964944269927929295849170576188
957420436335717620032272107315129837314500436206627
# site
stats hit
1 www.blogger.com 2111,952 36827,408
2 www.google.com 5701,51 36513,864
3 youtube.com 2546,716 49657,978
4 linkedin.com 4334,801 17755,17
5 apple.com 278,203 2757,723
6 play.google.com 5174,635 2043,777
7 microsoft.com 3660,389 27687,377
8 youtu.be 7506,707 3909,962
9 wordpress.org 6580,408 36936,229
10 adobe.com 4577,735 9113,713

5877, 8837, 8671, 4162, 9282, 5867, 1587, 9287, 6400, 2978, 3443, 47, 6286, 2092, 3238, 8134, 6109, 2999, 5976, 5472, 8542, 885, 4970, 5601, 3223, 4837, 1171, 4181, 7210, 1087, 5487, 9563, 6191, 6374, 9720, 7424, 3184, 8391, 8480, 9523, 2569, 8368, 9243, 1196, 8820, 6900, 1503, 5901, 9024, 9860, 4120, 7005, 5592, 5457, 9387, 5775, 9339, 5694, 6690, 5034, 9171, 9816, 8396, 8366, 7991, 6163, 5509