name last high low cgh. cgh.% vol. time
3m 243,6687259 476,7093846 239,7473235 103,2264085 118,5435086 59,6369171 2022.08.18 10:51
american express 969,8748256 83,3276667 771,3509776 795,7394342 690,4057480 865,2895409 2022.08.18 10:51
amgen 734,6107215 87,9965285 183,6455711 440,4251742 314,9153075 135,5527983 2022.08.18 10:51
apple 662,2371506 779,7802897 780,8374079 417,7496776 712,4999913 78,4834570 2022.08.18 10:51
boeing 851,8726089 223,5409934 279,880920 830,121160 699,9176185 9,8813155 2022.08.18 10:51
caterpillar 563,4481871 307,8774865 364,4410484 430,261253 678,2094914 806,4588580 2022.08.18 10:51
chevron 47,2236215 209,7591327 723,2858798 243,5745816 159,4654807 116,4368453 2022.08.18 10:51
cisco 554,9461093 449,2523860 863,4576057 134,4269172 905,4401911 305,2692871 2022.08.18 10:51
coca-cola 881,7346883 296,5594382 944,1018272 19,9910790 326,2268317 750,490614 2022.08.18 10:51
dow 513,9928012 624,6712000 458,7392179 108,118544 685,5570065 264,5490547 2022.08.18 10:51
goldman sachs 15,3979418 975,9204047 838,2803754 190,7193722 16,4851040 279,9592433 2022.08.18 10:51
home depot 587,2971065 950,9123798 524,7005338 961,366496 693,5850840 708,1516168 2022.08.18 10:51
honeywell 324,8158949 164,96288 373,4277116 559,3875133 825,5346553 308,6637861 2022.08.18 10:51
ibm 815,4976097 383,8300943 982,6619686 789,5696448 959,7396598 482,4830132 2022.08.18 10:51
intel 440,4434656 520,1335285 29,2275123 285,3528514 44,4486165 363,4163084 2022.08.18 10:51
j&j 876,9211636 804,7019813 456,1117396 366,2708495 609,7489256 101,5920630 2022.08.18 10:51
jpmorgan 411,8902813 162,3699691 630,6437323 853,701345 88,3726449 204,1157474 2022.08.18 10:51
mcdonald’s 600,4888082 469,6435643 937,8310788 60,8137527 752,8636942 516,2080612 2022.08.18 10:51
merck&co 975,8815012 479,5847831 630,5798543 177,413208 470,3385537 411,1000765 2022.08.18 10:51
microsoft 982,2642720 171,694837 637,3738739 186,2370740 862,6538296 880,8001068 2022.08.18 10:51
nike 485,9405108 614,2371507 804,1295933 445,7796388 12,9241223 365,6415212 2022.08.18 10:51
procter&gamble 504,5412677 683,9741121 879,941317 75,8621072 359,2443995 931,9953204 2022.08.18 10:51
salesforce.com 618,1168218 233,4809555 770,1130325 281,2555597 54,8949215 493,8577482 2022.08.18 10:51
travelers 25,9379221 637,356091 862,18086 677,3660209 543,3599721 340,4228976 2022.08.18 10:51
unitedhealth 454,4143216 285,8125072 659,2165955 808,2769944 334,402218 758,1040687 2022.08.18 10:51
verizon 154,390120 360,2067974 933,8523386 65,9584482 790,7019323 994,6523050 2022.08.18 10:51
visa a 704,6711875 19,2468171 32,3584588 670,4852632 773,9547193 298,4315013 2022.08.18 10:51
walgreens boots 172,1055979 708,5047320 146,4664455 609,2990738 505,9684290 506,4393910 2022.08.18 10:51
walmart 820,5704166 398,6110282 273,3918965 264,9760897 64,2816589 223,942434 2022.08.18 10:51
walt disney 640,8926212 579,4128979 847,8772770 844,186552 982,5528949 523,1286944 2022.08.18 10:51
2022.08.18 10:51 2022.08.18 10:51 2022.08.18 10:51 2022-08-18 11:05:14 August 18, 2022, 11:05 am 08.18.22 18, 8, 2022 20220818 11-05-14, 18-08-22, 0531 0514 4 Thuam22 it is the 18th day. Thu Aug 18 11:05:14 MSK 2022 11:08:14 m is month 11:05:14
1322524893379214362177657958817197557176490871549749
351025755471907449033613451944115208740817288037174
6651739116681677569681387866318071562207784539943417
507975125929658056242192489938546843667547644947418
140989233576704462535250629310808050426419646852973
868478439805751340762728217640931814323789664628721
64318518356568703303658540219035853711015043291816
6027254589338151837946523121192387708511545247514307
1485995585915761767737979591632100656685312517
14048264101234730489027460951327107745570270941678
560126667630366978156423384633233123203292815336254
942235018973302747105708655064525614880224528852634
936064841401896270054003957168737877669428748325
449877667022129927399411760096336446314448243694339
1627410367301160573316211687973060597512893248961088
3346462492522096620119553321554147189301832417761051
97919953532463359826197894119049758858316625267746
48256684228182273533478709292747537568691104665741
991429641158257499672728665396383126601434358003577
5471260130719478232864874391907083006287987533152184
61276862892243093699084286624391996834849187991394
9375514823669541994832087925787714228421946891482
6039558952616248879858858068592182436217938019644
629182195102389333467945440802461065103838977497344
853597549038850924922738148362225567995569591929026
9346133263154833804464504728457038233537432717052693
34272414656141675926638524546072583916765378797781
29264888148586861978942130479372913498829029382582
9943177926677209505359834229825345168870117326258910
5426311924378468785628428833512256844974888892272
57774732580965338165199031857766768805432316963569
573520612519290125237408763880262204240167880247286
4543511814265688857132333846729013318773021355491
329842955860956669481829447660324429644868510113469
7524887084176528275215493365330760125877358175541226
576782419774839877820145966769270816011624981708636
44449742428390699766431472880705131507155092618975
9583763488954407974746097502853494009140415057856
9761526256216841583368979965617348172108935295040
988050419599485242104117735553616464153810284586153
3843977432125426738933915238971780264472352280767419
355924505423939251744850857562344791847650816473435
709728427688392611264291010810722018098321086846772
493061703586987477822827769839864442572885515115752
# site
stats hit
1 www.blogger.com 4721,153 44354,978
2 www.google.com 8300,963 47064,672
3 youtube.com 5796,307 3028,907
4 linkedin.com 2944,673 68424,51
5 apple.com 9556,502 82021,850
6 play.google.com 9001,233 29350,400
7 microsoft.com 8056,549 48504,599
8 youtu.be 6994,381 17360,172
9 wordpress.org 5331,618 14910,364
10 adobe.com 5798,620 3482,160

651, 2211, 7497, 6936, 918, 1512, 8365, 1302, 358, 841, 9022, 9492, 4046, 990, 3471, 9511, 3237, 1502, 4437, 3244, 3867, 8601, 263, 6080, 7187, 4781, 9475, 1400, 7394, 3764, 4972, 4985, 4996, 8941, 4923, 4787, 6940, 1021, 3289, 7822, 4021, 6682, 6873, 7016, 470, 5130, 4054, 3650, 6599, 8481, 4774, 311, 6655, 8915, 8432, 418, 9338, 5947, 5180, 477, 3742, 1091, 5719, 6844, 7330, 3840, 8593