Table 9540 stat 6800 time 2022.10.02 18:08 Last 20221002
name last high low cgh. cgh.% vol. time
3m 57,1644105 926,4948247 993,3289120 487,7992994 836,9811853 282,9628080 2022.10.02 18:08
american express 380,3516032 731,284607 768,5684261 438,3739778 826,4891148 265,8807153 2022.10.02 18:08
amgen 679,1787409 467,6942517 35,4210128 374,907590 585,3010211 585,5792937 2022.10.02 18:08
apple 630,728661 379,4666580 54,6600417 430,4341687 12,1607895 463,7795256 2022.10.02 18:08
boeing 729,9004437 154,5550526 390,4178381 436,689349 596,9028635 763,6308362 2022.10.02 18:08
caterpillar 324,1373556 721,9092995 438,3071787 489,683096 380,8671862 535,4340960 2022.10.02 18:08
chevron 527,9644335 868,5388726 126,3308941 319,8544385 232,4719015 410,6208961 2022.10.02 18:08
cisco 889,8452587 690,4863186 748,4530175 118,719985 590,8387497 981,287497 2022.10.02 18:08
coca-cola 146,4698911 97,5259730 337,6320268 960,8643051 596,8283337 403,7216831 2022.10.02 18:08
dow 160,7215758 576,3905654 194,9856125 12,832169 831,7012924 569,5789933 2022.10.02 18:08
goldman sachs 155,6866901 651,7446829 525,6322896 773,6713681 103,8704917 198,4392579 2022.10.02 18:08
home depot 503,1574100 304,989786 985,7067405 820,1449713 428,3967831 536,6217935 2022.10.02 18:08
honeywell 383,5469981 705,2132666 249,2745458 792,4026003 961,4432514 148,4866755 2022.10.02 18:08
ibm 76,9207155 158,1777216 791,3553846 617,2937256 513,9205423 393,4985381 2022.10.02 18:08
intel 627,2133657 643,555989 610,1790459 677,9925442 726,3824027 206,9743343 2022.10.02 18:08
j&j 657,9980705 377,6181842 441,5242175 105,5168628 445,2629032 694,2361402 2022.10.02 18:08
jpmorgan 618,3115638 530,1310823 232,9225698 629,8593887 136,2731296 915,7460841 2022.10.02 18:08
mcdonald’s 452,5923799 738,1782194 974,9444390 153,6317309 942,5294881 250,3838312 2022.10.02 18:08
merck&co 54,3547747 900,4986386 618,5952784 735,2359656 906,2646443 367,1389480 2022.10.02 18:08
microsoft 188,9966681 998,3231494 270,9133241 70,7219731 506,8078617 900,4804864 2022.10.02 18:08
nike 752,527460 113,6948100 582,3621323 79,6359397 717,9793351 135,3345848 2022.10.02 18:08
procter&gamble 575,8693568 570,4814555 134,9375981 620,3212151 934,6187401 644,2040638 2022.10.02 18:08
salesforce.com 532,7135979 926,377680 521,8262293 518,2737601 879,6304716 968,4612094 2022.10.02 18:08
travelers 992,472111 98,7095108 27,2317271 45,6011596 101,6146458 83,2350849 2022.10.02 18:08
unitedhealth 552,7030184 556,4865100 322,2006644 690,8538225 914,6166106 891,4357216 2022.10.02 18:08
verizon 443,4098447 709,3218151 41,6780516 783,329201 725,8801733 742,7518088 2022.10.02 18:08
visa a 112,7865263 353,2129842 401,4355833 448,9534158 139,43690 440,4603600 2022.10.02 18:08
walgreens boots 205,1304994 314,1192954 747,2057728 555,1899497 616,2644986 512,6559337 2022.10.02 18:08
walmart 942,2947890 689,6678128 175,4312845 420,2868625 218,7725899 500,6189827 2022.10.02 18:08
walt disney 208,9479157 572,3467747 952,123242 807,1573178 143,1213171 277,8899334 2022.10.02 18:08
2022.10.02 18:08 2022.10.02 18:08 2022.10.02 18:08 2022-10-02 18:21:23 October 2, 2022, 6:21 pm 10.02.22 2, 10, 2022 20221002 06-21-23, 2-10-22, 2131 2123 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:21:23 MSK 2022 18:10:23 m is month 18:21:23
83179428591738728756141262936684821069128074842608
2832182370922530110025067311855225691407880074907849
4406173438883447356349444557108936233194473006833
2239596930935418738762696015614782669812754269956235
477128996345927261459752283783715829554621583191794
477457326727454221079543977770511879113788518748422
5257411526015839989688369580861389751278414253599487
39496819449911129882451441391678498219337864820
28341181342236817500396692832218521489724442133669
58595676538285783016928379763958011444347124886538
3232679650564355333392406298846645797180526365477103
2497793227289510887723075919762932384348316049180
36433573574433511389285773974634976649513581887700
448123326169938767193315585067108298813702733955003
6616604748603618418831669528870369396271933161317673
45368329596864577626169696116639303746353771854332
69064658361956455653899882271230407407726849003969
16968243766864899726743655961072086117854233273362
7285160766972406933086239959275181783394272814960
62151771888078383083789947327868937936950181348339
789093483443113551394268500751072897407654152581206
459312548438417386497537072501278675916980123593278
355048088810730960642949634263401810985475123344227
3870934054845682764555576426710461016186953958514817
937312679283185228315115958245541083135825446561675
2434471781274399768945292303354047752969101261098288
338288017137258184845942100656315021440268045383444
272696963914395681333948294614205314251761487429060
380290719148679728091920342478577669803969037056992
622574401156888384872022687359921595884567872541796
170421495354642936594035781057078044661623532115707
4690658659021986698564241339962623668986366358288
9552194714951217312163705169244667661675674765677489
7927849849927711330735757286164218027008840368271535
4374700833039986114898501916806476812185900461328235
9784461286349420848575452358125807530321739924532
93889005519826841088795695822504779254114640148476
3885263154619080964232554087364228902524813219129288
721817325318160403351818087739071474704435813882733
9881690677012469981750496161159721926163102510574097
332322955005699134460337832681238251960431451043733
3785185820433661235467427933398292159104396121404
7154440126365676606696738377780028409068438913365536
253053819073440342016587569497471548148640130324159
# site
stats hit
1 www.blogger.com 7420,437 54941,397
2 www.google.com 9901,788 64963,505
3 youtube.com 3253,43 41205,579
4 linkedin.com 869,760 92055,395
5 apple.com 9251,831 15132,698
6 play.google.com 3274,876 41268,663
7 microsoft.com 6903,908 30240,789
8 youtu.be 2112,850 20487,954
9 wordpress.org 2857,755 34979,276
10 adobe.com 5415,1000 78051,867

1926, 1292, 3658, 8770, 6750, 5232, 9870, 2407, 4879, 1061, 2345, 6228, 4090, 5302, 6790, 4507, 8421, 8234, 1036, 4037, 2746, 3289, 1123, 1565, 5991, 9373, 3218, 8223, 4585, 1391, 7493, 89, 1697, 7993, 5326, 517, 1298, 687, 9501, 8422, 4877, 3826, 3394, 5401, 5573, 9352, 2690, 8978, 7763, 7118, 9000, 1159, 1440, 2717, 4096, 6431, 8932, 7067, 2305, 303, 9260, 942, 9094, 6335, 6890, 9943, 1087