Table 6999 stat 1118 time 2023.01.30 11:21 Last 20230130
name last high low cgh. cgh.% vol. time
3m 380,1719781 986,7898018 943,8338593 602,6724561 303,4449971 470,1620646 2023.01.30 11:21
american express 93,9389151 340,1046712 290,5377660 967,897318 61,2549856 908,2242767 2023.01.30 11:21
amgen 391,7956158 370,804293 206,697365 193,5853810 242,1786373 375,1848837 2023.01.30 11:21
apple 13,9770840 857,3152200 422,3275042 477,5143386 267,8170066 619,5563649 2023.01.30 11:21
boeing 355,5869700 646,4155849 842,5541601 640,2329813 350,97554 314,5552562 2023.01.30 11:21
caterpillar 80,5056081 141,3212065 684,5158199 506,6967417 493,3634299 12,9149848 2023.01.30 11:21
chevron 691,4892462 429,9573533 306,483331 514,6610253 635,1598146 77,4772585 2023.01.30 11:21
cisco 714,7164717 710,637505 726,236503 619,8057189 529,7596438 127,2135036 2023.01.30 11:21
coca-cola 276,6330154 910,7683674 996,9222069 683,6873792 412,1126754 645,7177058 2023.01.30 11:21
dow 161,1584504 379,7963114 318,4553412 274,322396 172,9838095 96,8980398 2023.01.30 11:21
goldman sachs 8,7149968 704,5367181 475,8306840 750,7501041 464,6604668 518,4601446 2023.01.30 11:21
home depot 583,2018235 148,9941266 315,7922561 712,4755072 950,905634 272,2689715 2023.01.30 11:21
honeywell 546,5453882 301,7177173 529,3972012 616,5366575 113,3195157 74,5868384 2023.01.30 11:21
ibm 151,8235972 337,6138990 484,8554139 74,667375 58,2215673 61,3717361 2023.01.30 11:21
intel 14,7726965 847,9645299 863,1190616 234,4091643 664,5347124 127,1936475 2023.01.30 11:21
j&j 931,7426385 730,441114 63,8036805 631,2123539 627,9678922 826,1113415 2023.01.30 11:21
jpmorgan 823,9002964 178,8805433 122,2389430 253,1356870 12,995225 101,8748992 2023.01.30 11:21
mcdonald’s 219,3337181 284,8830339 868,4109448 77,8003438 154,8069862 844,2157375 2023.01.30 11:21
merck&co 611,4754049 428,2379441 443,2543441 349,2666030 155,5273644 147,2765040 2023.01.30 11:21
microsoft 766,3994256 412,7779468 499,5124077 653,7175321 846,9369093 600,7145560 2023.01.30 11:21
nike 348,6772471 515,5014373 484,3593549 717,948999 834,1452660 333,2780568 2023.01.30 11:21
procter&gamble 400,6821295 545,5542505 210,6918060 830,9758012 92,2429454 753,5901796 2023.01.30 11:21
salesforce.com 755,4065939 308,6014786 344,9082775 316,6913571 585,8309343 193,697578 2023.01.30 11:21
travelers 191,9099691 165,250489 56,4975015 303,4548450 180,8477654 10,3891247 2023.01.30 11:21
unitedhealth 540,8398499 365,6308029 83,1186738 221,8381481 525,5286940 440,8687707 2023.01.30 11:21
verizon 437,7556612 560,224960 587,7529221 93,7768846 663,2569113 802,7181260 2023.01.30 11:21
visa a 754,1050391 173,9340436 952,1820664 323,4923757 22,6880941 124,1047114 2023.01.30 11:21
walgreens boots 806,3441609 942,3320355 872,3824861 201,3098263 139,7609339 332,7247428 2023.01.30 11:21
walmart 514,4245759 502,1767470 681,3035608 894,4358998 409,678439 370,3614041 2023.01.30 11:21
walt disney 250,6931117 853,2718265 381,9769582 377,1879736 321,3193973 520,1939738 2023.01.30 11:21
2023.01.30 11:21 2023.01.30 11:21 2023.01.30 11:21 2023-01-30 11:34:44 January 30, 2023, 11:34 am 01.30.23 30, 1, 2023 20230130 11-34-44, 30-01-23, 3431 3444 1 Monam23 it is the 30th day. Mon Jan 30 11:34:44 MSK 2023 11:01:44 m is month 11:34:44
7209840183629957665942267377867481385099388224334
29195304547989673294595865900989584067103281445959
145077884286531155642100480337176714465648685404357
48213166581622454850754496571560986024991543968461
81838197298704051184379798964787843701173750159614
49994993273282262221474733688210048036793467921318
1434628912615056574584419797168579235209552896767862
383924431818032172362565251065663154484686685882
6266775831658781984130851430716515859685570815932501
9937649253641375688512626947762689754838674033543113
66747922114334336773928828959029411192656796216305
7827278387195643863144994420468132252087359793505594
495573211573917608538136276851314188948774396054986
48587990252566442032718159247555297848180419735362
29249546816922454853910368775284241587474842091157
186067642845218975976792651523372160892251899255524
88916598744317656807194841082244632684635693738917
6623133621741879274722912994707752113308137383712
893233707644601971389207696316382928709990892766872
794432844702473863806213624274421647542776205372
3987909900578797507450365046266473912655561563980
95764107830759517752067188622321817953159424306519
36315586425692101092867373130242945370857594073629
11276504504331877455790293544696601442399790891260
655271921666623859638303190885330003596958956697099
476690303851669257609360652632771603876288162431344
6672586366779958665412874851170290439533305675033590
780668595665616273012155854410672154687712720828239
794906861244215602365141406502310732370339780568378
619378415596172301715369279711097439607207783312818
8968200190557804262355298062909057767156416014021663
4444792417228134423619144083543873318157309747886818
715127131697880744186511425097402786700343417234451
552250738187559103680561875370502691337828587142
9512361066843202147039782287428348562816454398442606
559321063212759855805952603717094495028279998885108
345581065576725294329299728513113660656736362853835
2274469781532332421299575588192764189765244650767254
320648282621763448254695174472111444518519522818664
8383782961789174807581069112775294014261805544298474
3509458254805912860043423094956812523787326019297309
29242556136021508237890593762375278769353035247949
7505430498606550862484803849840286525746156432379
125312786879077359522171353805216136549465493524514
# site
 stats hit
1 www.blogger.com 3967,45 9447,628
2 www.google.com 824,791 75263,473
3 youtube.com 9184,673 54119,797
4 linkedin.com 5804,41 15607,475
5 apple.com 2618,171 60926,346
6 play.google.com 9757,593 50695,166
7 microsoft.com 2474,509 63104,989
8 youtu.be 4435,123 43994,841
9 wordpress.org 1666,535 46756,249
10 adobe.com 3250,221 72139,244

2626, 4732, 1960, 5645, 5565, 3421, 4172, 3963, 1388, 3690, 8248, 4274, 6767, 6842, 3976, 7897, 9675, 9629, 2100, 5299, 4375, 9154, 3797, 7801, 6964, 7793, 3582, 8804, 8828, 9317, 4920, 9405, 9841, 6228, 4306, 9605, 245, 7227, 1874, 9226, 6519, 4049, 9085, 448, 8498, 716, 6977, 8011, 9152, 8759, 5765, 2139, 7121, 51, 4393, 7831, 6295, 1011, 4732, 3291, 1223, 6646, 4125, 5017, 8895, 6734, 2138