Statistics for 2023.03.23 10:16 stat 2308 №6388610

Table 2710 stat 6857 time 2023.03.23 10:16 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	307,7173922	632,7443201	18,8086653	349,743607	393,9041193	228,9044915	2023.03.23 10:16
american express	107,179906	276,7631256	542,4501475	900,5412546	404,9334383	34,6209419	2023.03.23 10:16
amgen	899,7564748	187,1302447	395,4575572	816,7018653	175,4483551	446,1921743	2023.03.23 10:16
apple	257,7951178	267,6495860	699,4947376	554,8058638	513,8299143	569,544102	2023.03.23 10:16
boeing	280,4698163	596,6837040	403,6287821	305,3027923	385,4912674	433,7805924	2023.03.23 10:16
caterpillar	948,2489038	482,1237737	697,9286430	316,9542792	724,5824828	604,4229977	2023.03.23 10:16
chevron	78,1579427	229,5899483	987,7978506	644,2679187	268,2400232	951,6709213	2023.03.23 10:16
cisco	868,2562686	973,2540619	747,4067504	35,6963604	655,5171119	820,3529130	2023.03.23 10:16
coca-cola	446,1360819	307,1695155	718,9110574	592,7957849	69,8213745	386,568569	2023.03.23 10:16
dow	619,300915	325,8868918	270,2763983	558,1389198	533,5315265	393,2802027	2023.03.23 10:16
goldman sachs	938,4276359	976,5939310	944,7966969	946,3905026	932,2540362	560,6513433	2023.03.23 10:16
home depot	165,1525312	447,2340935	973,8328612	291,5931306	863,6157260	480,1330672	2023.03.23 10:16
honeywell	892,378354	272,4247910	569,6649686	705,5076388	93,6815565	102,373522	2023.03.23 10:16
ibm	478,484137	428,4110321	303,9878727	63,4675434	141,5095034	701,1143094	2023.03.23 10:16
intel	343,9925872	707,2053171	608,1874623	339,5004373	226,6103712	925,7946596	2023.03.23 10:16
j&j	276,6302218	302,3679441	312,4038680	405,7900316	452,8331509	201,7547316	2023.03.23 10:16
jpmorgan	821,2634389	223,9614274	773,9239117	76,1153067	916,7831767	321,5248120	2023.03.23 10:16
mcdonald’s	970,6590079	26,1959366	270,9504775	990,5447187	581,2928944	912,8924776	2023.03.23 10:16
merck&co	697,3179589	682,1490441	151,8835727	903,9721332	147,1260504	933,9199537	2023.03.23 10:16
microsoft	50,92973	36,9664609	792,3558840	491,7631127	15,5165221	959,2842708	2023.03.23 10:16
nike	467,9496454	829,476988	243,7416520	940,9393020	60,6226854	89,2107205	2023.03.23 10:16
procter&gamble	506,9921215	183,6532695	119,1164142	573,1681340	126,6084834	135,9181853	2023.03.23 10:16
salesforce.com	964,6258677	681,9792591	143,6403472	264,6093892	590,925192	657,8325321	2023.03.23 10:16
travelers	834,5972642	772,8937821	220,8601801	105,7262075	852,2873562	380,9704734	2023.03.23 10:16
unitedhealth	404,9527001	139,5294818	561,2732022	448,5255508	899,1289649	505,414595	2023.03.23 10:16
verizon	769,7683397	651,3593045	860,3079365	192,6950301	905,9636707	589,1251501	2023.03.23 10:16
visa a	824,6933146	851,6761522	980,2308344	646,3844411	184,7852329	914,7447179	2023.03.23 10:16
walgreens boots	59,3615898	270,9575049	491,7750785	998,2598667	543,6498130	619,4042770	2023.03.23 10:16
walmart	957,8110078	100,8629500	774,6881191	988,5985291	382,8394574	275,3621043	2023.03.23 10:16
walt disney	71,9213067	746,2538263	706,6604681	998,7649747	23,2688128	722,5126125	2023.03.23 10:16

2023.03.23 10:16	2023.03.23 10:16	2023.03.23 10:16	2023-03-23 10:29:20	March 23, 2023, 10:29 am	03.23.23	23, 3, 2023	20230323	10-29-20, 23-03-23, 2931 2920 4 Thuam23	it is the 23rd day.	Thu Mar 23 10:29:20 MSK 2023	10:03:20 m is month	10:29:20
7215	5874	3917	3291	909	9774	1801	1605	8506	899	2691	4784	3422
9517	9659	6549	2368	586	2338	8311	5796	1037	3843	7791	7867	67
2126	9854	7284	1657	4012	3816	628	2663	8277	6212	9057	1667	9890
5247	8147	8315	163	5819	7538	4389	5682	7929	2605	9274	1564	4953
2735	3519	6078	381	4078	4496	6864	1688	7790	5950	4281	9780	4470
7767	4539	6654	9338	9897	8938	9639	8974	7257	4448	237	5020	5708
65	6185	4540	567	6670	6351	7393	1423	6526	9346	5195	1335	5545
1880	7759	9865	3075	2357	1	6693	144	2677	9290	3866	5160	1314
9813	9996	4219	5921	9464	9801	1835	152	5081	8505	9887	2761	5281
4992	9838	794	8953	5006	2665	5149	6713	4666	7106	381	1662	7411
67	726	6798	5786	2022	6285	7369	4145	2218	2161	4241	7476	1645
3532	6742	4855	1114	2155	1297	4546	4520	4292	2120	1922	7728	3266
909	3314	8599	5860	7787	2149	6295	6812	2244	909	2187	8652	3635
8643	4655	3331	2651	8117	3489	6589	4690	176	3040	8575	8344	2046
4684	4837	1270	9681	5388	1488	9655	9287	3580	4419	4612	9253	1581
2933	7311	454	5676	313	8770	2870	3004	2195	3961	5801	7357	5809
4813	9618	2889	6318	7530	2194	2062	152	2499	4988	7378	8160	8664
8878	4180	7988	9748	5387	157	2836	8476	892	7536	1368	4064	5537
3537	2779	7658	8221	6343	830	3813	8726	7920	1655	6592	6932	3589
4162	4653	9093	3396	390	3527	2890	4817	5959	9936	2599	6246	4250
6800	6964	9479	8040	824	2321	9003	5272	1319	2399	1882	4766	3041
9673	1619	2123	5103	8806	211	8713	3977	5254	3743	5509	8687	1198
6265	2386	3328	8591	5979	3364	9799	5663	9014	1045	5408	5970	6824
4211	9386	6079	1371	4955	522	9644	4258	7582	5176	4066	7619	7180
1409	2176	4628	3742	1794	9663	8285	7864	8161	5307	515	6475	6132
9880	5651	6777	208	5291	5338	8848	8854	296	3127	5945	5666	3706
4139	1870	721	4022	8808	3431	9749	3851	7754	2218	1209	3746	672
5622	941	2518	9507	5350	6137	6599	169	3960	8751	5004	510	3112
9734	6054	6547	6743	1002	2566	3648	736	7287	4729	7364	7373	6500
2619	9597	8727	2587	9735	6455	6620	5739	7965	7102	9171	6036	1844
2587	9513	1591	6095	7861	517	9601	9579	6730	3512	5384	1854	177
6873	4923	9611	7931	6595	1255	709	7510	9561	1478	3167	5338	675
8155	3206	3553	4544	8794	5984	3278	6246	5267	3646	8181	9887	2346
7865	9731	8404	1068	6216	1688	3095	4913	7205	1657	2722	405	9700
9574	8242	2640	9603	4646	255	9616	334	7230	1783	2508	333	2437
1087	9423	1426	372	916	5774	5381	8524	6133	2106	9441	9895	1478
210	6565	4865	5487	8437	3283	6579	1820	4715	2771	2836	1377	5369
4277	2041	7665	7564	4898	1881	6715	7296	9125	4195	6228	8144	2148
7901	5920	4342	8533	5950	8634	427	5942	3915	2623	2653	5086	2692
5756	311	1814	1427	1482	7930	2152	6212	7392	4316	8944	5989	9442
3315	5487	5840	6842	9146	4362	6389	6341	5857	8196	9277	8706	8921
1823	9216	3549	5791	8537	279	7781	4033	9995	7985	4739	4827	5910
8522	7696	2264	2350	782	4011	4935	8203	7925	4636	8125	2379	966
9951	51	9897	474	6014	7110	4217	4262	4465	774	4409	8650	656

#	site	stats	hit
1	www.blogger.com	6775,368	30344,289
2	www.google.com	4641,16	28344,44
3	youtube.com	202,870	3296,878
4	linkedin.com	9168,793	47869,191
5	apple.com	5032,315	61211,293
6	play.google.com	7412,435	73873,661
7	microsoft.com	5121,6	10157,382
8	youtu.be	8705,6	44749,548
9	wordpress.org	3735,751	83630,838
10	adobe.com	7661,120	88085,787

9138, 9059, 1423, 2091, 7084, 1984, 2401, 6553, 9607, 1160, 4847, 3402, 5002, 17, 585, 6090, 4514, 6782, 6111, 510, 3886, 4627, 1085, 8741, 1551, 358, 6539, 8753, 5536, 7738, 6647, 5843, 8975, 7098, 1497, 8280, 100, 1669, 4085, 1875, 310, 2032, 5991, 8387, 9553, 7646, 9952, 7360, 6113, 4012, 2063, 2992, 5198, 3346, 5069, 4918, 7453, 2226, 7733, 4970, 6738, 3485, 6104, 5616, 5301, 9825, 1919