Table 6151 stat 5020 time 2023.03.23 23:52 Last 20230324
name last high low cgh. cgh.% vol. time
3m 974,8102597 299,8308351 527,5395366 532,1483514 886,5857392 136,7835392 2023.03.23 23:52
american express 289,8274053 711,7018052 56,5331028 906,8920374 443,9687738 810,5940665 2023.03.23 23:52
amgen 9,9803678 736,5672441 36,3510524 70,101223 162,3676164 841,6888012 2023.03.23 23:52
apple 907,3734783 837,7934341 959,9725473 577,2482283 800,2879986 950,8556626 2023.03.23 23:52
boeing 821,8568031 747,2636419 825,5577660 857,8337515 538,5937129 401,5734766 2023.03.23 23:52
caterpillar 944,4702351 584,1060773 838,4245562 795,7450044 798,6320310 538,7572519 2023.03.23 23:52
chevron 604,1154116 6,4045307 404,9555136 260,2245114 812,78932 488,6378935 2023.03.23 23:52
cisco 566,3458616 472,1037927 939,8726404 677,8843398 343,2608682 990,1807270 2023.03.23 23:52
coca-cola 685,7852955 925,4834588 417,4641698 241,219046 580,2461907 427,9829915 2023.03.23 23:52
dow 202,6866284 208,140209 694,6956561 652,2601806 42,1235592 364,9810921 2023.03.23 23:52
goldman sachs 996,412425 865,3390750 302,8558489 520,9875350 641,4455333 471,584707 2023.03.23 23:52
home depot 909,7117043 81,4892843 957,5068105 472,1595992 194,6797785 174,8879603 2023.03.23 23:52
honeywell 376,8255343 148,4169521 949,5121141 398,9452930 553,2634760 285,8554672 2023.03.23 23:52
ibm 120,8041699 843,7604691 250,3139958 819,1594061 26,8993150 649,9835950 2023.03.23 23:52
intel 406,1209659 144,5995642 800,3168141 488,1761788 143,6356653 593,914417 2023.03.23 23:52
j&j 148,9911750 37,7011360 255,3211025 557,3739757 126,3996053 135,3749754 2023.03.23 23:52
jpmorgan 713,9533844 534,7393011 852,1830716 723,2588247 304,8660901 858,1047818 2023.03.23 23:52
mcdonald’s 183,3459132 281,3252524 981,8740913 417,1293578 865,4534286 830,1199171 2023.03.23 23:52
merck&co 774,3870968 494,8998033 786,6283374 275,5003030 582,8091600 240,4344211 2023.03.23 23:52
microsoft 992,9625000 693,2962690 828,5516344 401,114941 897,6820113 337,8791260 2023.03.23 23:52
nike 556,7534405 9,4213688 207,8389774 541,9814001 226,351785 881,127760 2023.03.23 23:52
procter&gamble 663,1559820 513,2452376 965,7526829 679,9573734 715,3729042 254,5437729 2023.03.23 23:52
salesforce.com 924,6546931 555,8220862 337,8920134 701,8928068 645,7096958 314,8523229 2023.03.23 23:52
travelers 549,8554614 833,7747472 890,7149262 787,5541557 871,3006021 799,8360500 2023.03.23 23:52
unitedhealth 54,4790518 793,7684678 852,470656 312,7764946 702,8675075 598,384629 2023.03.23 23:52
verizon 759,2997929 931,4049747 10,2454452 258,5581617 101,910205 333,9915464 2023.03.23 23:52
visa a 806,1204320 546,6768548 421,3450954 513,4743190 824,3063280 243,6761032 2023.03.23 23:52
walgreens boots 354,5550274 453,551521 423,511784 94,1820557 351,248846 587,3604598 2023.03.23 23:52
walmart 271,8443280 918,3712363 935,2515303 363,7412950 372,9084848 418,7929963 2023.03.23 23:52
walt disney 254,9310544 268,777272 238,5101020 754,5907759 66,2064280 646,4876641 2023.03.23 23:52
2023.03.23 23:52 2023.03.23 23:52 2023.03.23 23:52 2023-03-24 00:05:36 March 24, 2023, 12:05 am 03.24.23 24, 3, 2023 20230324 12-05-36, 24-03-23, 0531 0536 5 Friam23 it is the 24th day. Fri Mar 24 0:05:36 MSK 2023 00:03:36 m is month 00:05:36
73966086256834888773657688511219599309571536447624
1467601122653041105080416620545883094761991864627989
93122993118366258035997239945230462197305516483926
453479225644155704016252925524662477550691856323
77701054953620838110431203760011331036325634749811
58525808323414552739874820022477908242279762724
915692624741896272874126648171116753433775579582430
450468381636342649596011871461157282237894949587743
786979772080703970949103236130037882543285324971110
407847318580520289990381516594018806293842131939982
423511343924141070321255654615077544329809128699387
4465225386256925183149709503323095524910535913676356
5895384251478612752925362435244324321278373292464
8355237532893934355154357213789678637550535084129426
13244885944176187949848036633050451657870797904
94309895509560961003633686546233464583612933358568
730390080741523918413747425984311902638365684705894
98652383257240794892380012133445777659192743267060
666221812757885162195183067463501861354578154007
18514305631344401530613707656775722635631364266801
813715734357476233536325318134024797059768656625248
389754666435313826164083308089747712293375037755
9176222822139668221441495418033568566209450633400
88147952089998443934414955122693978661277113323885
46502640334619508022411083542022989605715513936653
2439650114105270919855032756518615305367233468882570
384486506126848174113775394012964121296691728466228
464035701554171791012918922628113825670966367299097
7124393071216466577781058221224424058212386389072271
93221197664536016719142817261568672290388842763381
16937670855296254103711803249179424176967118217
46816697631348235252923254492064705666442211392178
37688820748644781560257234083110237940099872575589
14973340556165639092788082318677134757267838201120
6053645960548368163065008309224191615628127399211431
2961886305654568579747090287472912993537129990
7973827361316545314843642252280396079358340167615
5729385889156287762839877384125448131874399411979
891840995381414955464123203741412992312132537733552
16564650401796291007943774728846626780609172273502
5194306210892239835293054370298936525801865984302538
3516292183154290686160931116535324259823203591764413
8298327273625993803839829034714356827500594318665
830293005674555784325732320179447627685546165684919
# site
 stats hit
1 www.blogger.com 689,870 3486,552
2 www.google.com 7357,182 38173,520
3 youtube.com 1114,654 8710,871
4 linkedin.com 2089,982 71414,501
5 apple.com 5548,618 82071,509
6 play.google.com 4116,981 27085,235
7 microsoft.com 6660,381 69634,787
8 youtu.be 9490,241 87876,18
9 wordpress.org 1098,914 56931,846
10 adobe.com 950,952 36511,207

4522, 8131, 7914, 9886, 1345, 8201, 7676, 7808, 7513, 971, 4465, 1015, 6841, 4551, 3120, 2394, 7386, 1980, 3661, 9385, 6832, 6154, 8134, 5989, 9639, 5563, 8107, 7705, 6046, 1299, 8869, 6806, 4216, 1553, 650, 2881, 8522, 1988, 2996, 2301, 4934, 6738, 4441, 7989, 6697, 9650, 2979, 1819, 5240, 5071, 4308, 3370, 6985, 9485, 3332, 2614, 9649, 1307, 3793, 4575, 8582, 6054, 681, 8755, 1244, 1810, 1776