Table 9611 stat 7567 time 2023.01.30 20:08 Last 20230130
name last high low cgh. cgh.% vol. time
3m 613,5595475 880,7804959 17,9030923 591,8241162 56,8006110 932,716023 2023.01.30 20:08
american express 739,7958510 951,642638 408,582205 402,9270515 944,3909640 425,9547735 2023.01.30 20:08
amgen 254,5460113 67,5869950 148,271665 344,7609202 587,2240560 541,6033348 2023.01.30 20:08
apple 128,1321864 428,1829537 932,3601232 255,6720966 156,2064289 736,5634869 2023.01.30 20:08
boeing 265,1383135 491,2093674 529,9156405 164,7825704 462,2302915 370,6090355 2023.01.30 20:08
caterpillar 258,7132103 370,8441718 937,9113717 448,644145 44,8749576 248,9763554 2023.01.30 20:08
chevron 235,5019241 648,3910549 708,3848122 954,9730022 523,4450801 183,524030 2023.01.30 20:08
cisco 361,3465103 835,8223723 577,2045388 431,8342596 917,8013635 678,8550153 2023.01.30 20:08
coca-cola 713,1259380 919,7562933 1,1667979 732,2359763 669,3811006 627,3770748 2023.01.30 20:08
dow 766,5815729 350,2890384 27,5324464 342,3873735 879,1764147 210,4557582 2023.01.30 20:08
goldman sachs 381,6411536 290,2987025 443,9684490 154,1552521 95,731475 911,952825 2023.01.30 20:08
home depot 240,6441940 331,9086672 26,9582898 286,7912073 540,6358188 81,5665155 2023.01.30 20:08
honeywell 169,4216870 953,472217 598,1636347 503,9790551 804,7929976 278,2473052 2023.01.30 20:08
ibm 761,4314754 403,8558335 505,3141025 951,7445681 958,2823745 653,9835909 2023.01.30 20:08
intel 241,9389772 775,7805268 575,8550437 347,7430610 277,3009312 790,8748322 2023.01.30 20:08
j&j 465,2932625 854,2693541 87,1316448 517,8477065 563,9192164 703,677429 2023.01.30 20:08
jpmorgan 234,6546558 812,1916152 937,4655463 176,1776945 405,9500042 958,9793193 2023.01.30 20:08
mcdonald’s 805,3052635 722,817784 606,5126629 956,707606 806,8104978 340,8921853 2023.01.30 20:08
merck&co 942,8567737 740,5052626 776,4434317 573,93088 98,3853164 201,351176 2023.01.30 20:08
microsoft 851,3761300 213,2553860 326,1710332 235,1311820 476,9570855 213,824914 2023.01.30 20:08
nike 470,1695708 154,2756735 980,4933664 168,9222111 350,9077505 428,1261301 2023.01.30 20:08
procter&gamble 351,4791 136,4492694 386,3363628 484,2366581 712,6971990 492,386270 2023.01.30 20:08
salesforce.com 868,7267492 170,3445288 684,3827692 427,1535828 552,5802720 429,5324085 2023.01.30 20:08
travelers 74,5971150 455,4237784 505,8820932 550,8560475 882,6853473 306,2683676 2023.01.30 20:08
unitedhealth 22,7897038 505,7342029 487,9970696 773,3551348 724,9426386 699,4076533 2023.01.30 20:08
verizon 326,1266837 561,8777476 707,9904924 410,7805939 588,8647755 205,924728 2023.01.30 20:08
visa a 747,7542807 948,6294408 440,2538370 897,4613379 44,4028340 196,5304434 2023.01.30 20:08
walgreens boots 400,9683705 885,1237223 911,5852417 531,2364166 712,926116 115,4188809 2023.01.30 20:08
walmart 84,5243202 200,6707112 389,4038469 763,1359642 158,7117041 765,5977554 2023.01.30 20:08
walt disney 965,6632133 60,90818 66,2546340 539,4659507 223,4251034 590,1340134 2023.01.30 20:08
2023.01.30 20:08 2023.01.30 20:08 2023.01.30 20:08 2023-01-30 20:21:33 January 30, 2023, 8:21 pm 01.30.23 30, 1, 2023 20230130 08-21-33, 30-01-23, 2131 2133 1 Monpm23 it is the 30th day. Mon Jan 30 20:21:33 MSK 2023 20:01:33 m is month 20:21:33
121172234846296834073981730790272994408055952879566
3718433920541641902554351683334059671856374352290
68121170752319332524185255892917653769360927369604
5944394068810712727786697143246961723449429032085
54369791611920783967809338131085255218769193372507
21296128992090336603544552088244188395136371005892
943326607129334890004820297831821017833440651299315
75628041432271674127879310040264910934154266481365
52789242984100625664984528281546689284383456972284
2615438096508473424956958481669189228887362476502247
71004657906581472513102668881792603833316385118990
40777042812342673525516776946890247227853938629122
4126602237679755642249516584020147100967257707235
7727118165956481842227161056605498254481741946394241
84603209432067907783806600145107403785315721671522
6796013147249311665615475034076604781505677355639
5865358339182689563875441951369953431544076743260
24035636301384783291695664063358537455478735586883
530792177284956196619141552074540669866789911542075
8002615746299439305465964394528633625321876763718
455711538128161999914326634616110527224458754755235
11579713665937452696888875243645832541623772881969
5457571351042688874349843118438535892652024583701
8401443488627813582144477342614267239677372801109
784437348400553225052725896832346574597368549195983
3010128330617685670892989195951750494899745951710
383837158284608184386935935461255636297517357203029
1643626286157981991990535831514184233885593965655605
281185870162289585233763232969294218044955093636
3780368219377077271729599946269797669597730001396
875877808351259394459948324937228238765474669772816
937711109263767622618603805993831195731633249383422
783180973353646282454330276719471443914405885312675
151139439295533124194864314646049029406587389816332
1760641267188047285424334733686937322705748957062708
70604095872882542893060563156774099291659824984
444223513383947450824704369837053678739397908745
695725038196262940945300698944984501744069657528527
842052291116889412595583302451585834375357422817073
215998889520300154716933572474437811893393453830595
25948417212142673260316853593718146652537663326662
6822939778942921657688544219710640452337118684256
457155162651723478976515925749152302953664731835130
583771297240680293151622604426850299561300244319730
# site
 stats hit
1 www.blogger.com 1078,532 29116,825
2 www.google.com 440,981 40834,644
3 youtube.com 6933,418 36766,864
4 linkedin.com 4855,147 15617,180
5 apple.com 6628,622 44023,658
6 play.google.com 482,466 16065,68
7 microsoft.com 4217,413 36760,901
8 youtu.be 8558,964 87357,964
9 wordpress.org 4942,165 78819,539
10 adobe.com 1452,197 18179,839

5495, 996, 8578, 3589, 7197, 5274, 1773, 6069, 9624, 4457, 3812, 4196, 1973, 6911, 1395, 79, 2312, 3850, 3869, 5682, 7604, 2917, 6903, 5275, 4062, 5780, 3823, 3332, 9552, 9734, 5537, 7834, 887, 8738, 9121, 5820, 5374, 6100, 7723, 8802, 1106, 9657, 4556, 724, 3230, 5052, 269, 6616, 4568, 5910, 9773, 413, 466, 7422, 7887, 9972, 804, 3921, 2616, 9466, 5101, 4612, 7403, 6524, 6580, 5659, 4163