Table 1386 stat 8911 time 2023.02.08 00:53 Last 20230208
name last high low cgh. cgh.% vol. time
3m 355,5721658 513,1831757 7,8282648 624,508825 103,3122695 435,8304269 2023.02.08 00:53
american express 177,8421395 944,3939965 975,9260238 390,9788730 93,2882566 337,3712665 2023.02.08 00:53
amgen 715,1594161 4,9957747 624,1417423 886,9786189 714,3994728 162,7200361 2023.02.08 00:53
apple 228,7858187 771,3298520 98,2061909 161,2744559 49,1045395 668,233444 2023.02.08 00:53
boeing 31,578436 3,1227227 346,3395234 494,608697 499,4971819 57,1226562 2023.02.08 00:53
caterpillar 639,9434549 102,3528323 343,2630697 73,5706652 49,8437868 900,1469764 2023.02.08 00:53
chevron 50,607959 422,983080 166,898845 122,1958985 148,1238696 319,4938282 2023.02.08 00:53
cisco 463,8126102 555,9623324 310,6113421 85,9487162 555,1862637 302,8977246 2023.02.08 00:53
coca-cola 449,3744167 468,4982215 218,3689067 645,2681810 430,666301 367,5950379 2023.02.08 00:53
dow 157,4881413 791,3042426 612,1095574 798,754038 922,3527685 38,2319596 2023.02.08 00:53
goldman sachs 964,1227248 181,5189074 309,4822242 417,7583216 856,8850216 257,748442 2023.02.08 00:53
home depot 254,9017410 343,6836308 968,7095141 279,1248856 198,696049 429,8096661 2023.02.08 00:53
honeywell 179,2271989 885,1013298 580,9228060 333,5440779 46,5139650 63,3545191 2023.02.08 00:53
ibm 996,4796172 113,8528299 365,3693837 927,6185669 271,2706991 302,2394958 2023.02.08 00:53
intel 980,5808663 365,1778685 650,7935095 987,8296333 21,8726043 931,6006757 2023.02.08 00:53
j&j 795,2642522 145,8409410 778,2077388 196,7744063 687,3083007 627,519946 2023.02.08 00:53
jpmorgan 678,5549101 670,9488090 825,9727591 189,8058224 554,5526861 983,2040964 2023.02.08 00:53
mcdonald’s 346,9712253 34,3669039 843,9646926 967,6392398 229,1123331 480,71619 2023.02.08 00:53
merck&co 320,6756408 781,74277 983,4088043 60,6616258 963,7299838 610,7893236 2023.02.08 00:53
microsoft 703,7987395 595,2563681 352,5788366 461,6976210 550,4941941 65,3938913 2023.02.08 00:53
nike 459,321043 34,6878313 145,5133119 695,4645091 189,4765613 472,1728940 2023.02.08 00:53
procter&gamble 885,5313590 834,8490798 262,4449545 638,9640855 244,2335492 221,5951194 2023.02.08 00:53
salesforce.com 812,6809181 293,3624475 175,3572651 756,6339987 389,7894699 322,5338065 2023.02.08 00:53
travelers 303,168230 998,4917342 493,4702522 664,3787497 2,4991479 228,2629539 2023.02.08 00:53
unitedhealth 944,8662327 227,1877962 100,4474930 783,9121676 129,756558 275,3035231 2023.02.08 00:53
verizon 433,309538 937,8222901 820,2593516 356,1232053 276,3544120 615,7695588 2023.02.08 00:53
visa a 824,2795676 149,8262753 778,3761379 90,7228178 243,3162685 910,3421524 2023.02.08 00:53
walgreens boots 763,6935295 255,8921724 769,5289349 196,2021061 560,1332170 25,3803123 2023.02.08 00:53
walmart 393,3804926 504,6687431 735,1184569 438,5595686 398,5866102 386,1767400 2023.02.08 00:53
walt disney 962,4750729 899,2051186 791,8101717 547,5551027 504,8015908 447,2728865 2023.02.08 00:53
2023.02.08 00:53 2023.02.08 00:53 2023.02.08 00:53 2023-02-08 01:06:45 February 8, 2023, 1:06 am 02.08.23 8, 2, 2023 20230208 01-06-45, 8-02-23, 0628 0645 3 Wedam23 it is the 8th day. Wed Feb 8 1:06:45 MSK 2023 01:02:45 m is month 01:06:45
6430890549941688774361482759290856028252367182675776
6809829070974288248287098081254553785972392729601927
24818402401020484749702051458318367030462715163966
81737620355529283577167660195489523121854656683005
45302892996354211163768393157566443135976682234
588880762194341311016150957549687674678452468787109
5501195170191635673077008914351753212376311272425664
89096303539538087538518359203000205524196977448555
49594575628700587156681440504237685364372886161
2013616936145512681595977306257074848112426342598
2495138414926144094187422797561109846583758672381
44694545691292961126168484269889048857541463924136
804979892602144414781758796414856593439130422682955
186495594113880760375363464461564213089670942316973
4395917229216695703587290872483604545759327979783
870386051286291634714928316784843674525419923266346
153372784647532916556250707140636387089712322403069
977660933651326489416907116288331324009651622599131
505810307808352069271526809881014734356666743569235
8328368818768828687237105357562826252666381882876
927554365293655132889618436679062242781938594432532
91714335558184906422499452345607647526618758934
2574188495825825309991772529660756753843603453233582
230947741421818815570795315538517668954352147043
959423073875734469577401751117295354766997728324905
58277543136552363118286346291414016641812409674872
253797151971255984126650759527574615112370804069326
9451765086504026762839065509411059649118758549387488
38465516953721705288737391835309518654052975100088
582672927044120543087524792872972124300956782504780
634033174364145324552792105544023577138976297352945
341418914183973465828779990460789929881424057224330
9141127986009279288587213432519394881640796497564023
1301962330947312884990646401782488078499756391822081
983449905831360119204217106651421192207966642704884
31497036121170657252491834910193642562922153265836
5177215239384126530784215374902892843714025994862
385125018177579177385629702719937527110276230793911
327815118113532550468290383056678905615981138243607
692277851165736520080359461402639183776731257506753
229224817161258323460066422981817307538702736095938
246738477248979520369131190183663339111924494286595
823772561125586289421109283756937763133154999161814
5450694176952248935146738342832123522595312556366486
# site
 stats hit
1 www.blogger.com 1134,612 74009,575
2 www.google.com 7933,757 11920,918
3 youtube.com 4502,324 68686,968
4 linkedin.com 5484,182 90288,886
5 apple.com 6492,425 71964,11
6 play.google.com 2561,665 24580,372
7 microsoft.com 9241,51 68426,960
8 youtu.be 6137,130 60829,728
9 wordpress.org 7417,349 30134,535
10 adobe.com 1045,421 45233,555

1392, 2925, 4253, 9703, 8975, 1054, 2268, 4863, 1615, 8906, 543, 329, 9190, 5071, 202, 836, 5840, 4804, 5539, 8584, 4317, 135, 4409, 9353, 9457, 8936, 4434, 4026, 4942, 7018, 9712, 6737, 1613, 5643, 6048, 1665, 3864, 6948, 6796, 4296, 4558, 6251, 2495, 2615, 9372, 2580, 7486, 4634, 857, 6250, 4502, 7268, 9713, 6638, 514, 2760, 4164, 4063, 9286, 4095, 6310, 7740, 5991, 2894, 2650, 3751, 7058