Table 5551 stat 4118 time 2022.12.02 20:27 Last 20221202
name last high low cgh. cgh.% vol. time
3m 313,7031106 3,8451452 886,4939300 411,5455031 935,2410528 300,6094846 2022.12.02 20:27
american express 699,3792707 838,3861404 930,1782779 445,6694140 32,2159508 33,8343643 2022.12.02 20:27
amgen 286,7867681 911,4173048 624,4664311 829,9372302 170,8311075 782,562264 2022.12.02 20:27
apple 325,1935533 602,2607489 435,9019008 870,1334853 281,7081994 520,2114606 2022.12.02 20:27
boeing 886,9644492 880,9181805 181,9138129 752,4663519 700,6639248 883,3251127 2022.12.02 20:27
caterpillar 131,7127587 263,2998975 544,447183 356,8689035 239,9578533 130,6728776 2022.12.02 20:27
chevron 859,9998858 806,1409254 708,3259885 353,5945623 291,2332604 513,4708375 2022.12.02 20:27
cisco 147,2652875 937,8476541 929,8208459 173,595680 534,4351096 360,774706 2022.12.02 20:27
coca-cola 480,7155894 946,7180993 673,760264 391,5331966 76,1973396 674,7839971 2022.12.02 20:27
dow 523,265079 379,8137656 260,8913021 285,4068413 157,2217923 255,858017 2022.12.02 20:27
goldman sachs 43,4272620 146,5762426 862,5048352 654,3421994 221,6000872 61,8938670 2022.12.02 20:27
home depot 676,4512754 427,7520256 648,1011855 536,1719430 128,9145820 985,3874615 2022.12.02 20:27
honeywell 806,2703115 794,9624735 492,487980 49,5347418 476,1936449 111,3384315 2022.12.02 20:27
ibm 698,7646975 680,9189045 365,7409294 812,408983 193,2398350 793,8408197 2022.12.02 20:27
intel 341,3289465 13,4687138 244,9984711 856,494125 269,6504779 12,7608863 2022.12.02 20:27
j&j 699,601612 296,1753357 254,4066124 514,9522859 172,1943978 871,5360946 2022.12.02 20:27
jpmorgan 935,6839617 577,1275318 923,3699166 968,2648172 699,9811140 733,9423915 2022.12.02 20:27
mcdonald’s 979,5897061 991,2483677 240,36899 10,9394596 64,3048819 115,3176570 2022.12.02 20:27
merck&co 711,6285623 270,8828040 823,1411331 419,7582871 825,9958913 885,7488915 2022.12.02 20:27
microsoft 366,8541703 14,646708 835,7472394 8,8148694 337,9988662 64,5771293 2022.12.02 20:27
nike 3,724908 517,664071 377,6313840 384,888668 260,6540068 971,829063 2022.12.02 20:27
procter&gamble 795,3905693 841,6202347 387,7270122 369,7522684 581,3828346 817,4164667 2022.12.02 20:27
salesforce.com 130,8240015 232,4670194 823,2945730 45,8254237 367,5607374 891,7444364 2022.12.02 20:27
travelers 192,2758947 833,4520677 929,8049739 535,7250412 196,3761672 345,5820038 2022.12.02 20:27
unitedhealth 104,7144019 334,6843619 98,1512113 101,2273105 975,3321645 694,7980803 2022.12.02 20:27
verizon 627,7384785 623,9938012 299,5153346 738,4913373 791,5715406 943,7211306 2022.12.02 20:27
visa a 377,4783787 446,5720576 854,7914476 154,9577253 506,4883334 642,6030860 2022.12.02 20:27
walgreens boots 639,7429157 830,6147572 76,5247262 413,7018176 263,363413 695,5624205 2022.12.02 20:27
walmart 552,4338561 54,3429051 6,9971625 64,3819110 476,5102075 954,3300871 2022.12.02 20:27
walt disney 302,1080298 288,8075045 596,9298995 411,2359077 673,2409868 850,7478953 2022.12.02 20:27
2022.12.02 20:27 2022.12.02 20:27 2022.12.02 20:27 2022-12-02 20:40:35 December 2, 2022, 8:40 pm 12.02.22 2, 12, 2022 20221202 08-40-35, 2-12-22, 4031 4035 5 Fripm22 it is the 2nd day. Fri Dec 2 20:40:35 MSK 2022 20:12:35 m is month 20:40:35
26362901454851664515846258511789205704735762492885
3385711529525361274891542606320820288117347976857606
2960169824621139594593267330811933372089917523367321
46129996466072880068258111402840739509784129159389
40449381753863696210489815881592267751636146104015
8715237890189827778623904898569880467437096207152
3283285042104226966830091641685949482630714242445205
5715941128054627998972185423745763799225312949949689
926839511884296253139868754599381892856984747442472
324336319601686373703217397662904800054903121834
75809229445075165403978667101160139630507462971430
92621321899767377613599202239312669526694233252316
910514723982275182982405301162312777899300367281439
8066242316189929880536599196328669441595271419105
759056719502379241179089158424991123414257690799152
17080302435510646481842435053919067240739233983980
8899929296637342873433127882844663985682623387626314
216874948543206769736065624815617818332420741818
2850228914649459760418598458367945944402811521055202
817726256268697446383012649840914262063892993456065
39097406269317283778792655191899527179234548016709
106470603512529777650033079800102895295914546990
769668055520458499735474886828354281663568915782906
4271358353573050568331114810953218317638051938972
732609880396598162829004117324747229174908998248098
1150424641716698616637329716769411809543045821360
90981075738848523446611492417204407824527588894951
36148922320261585213649951783541854701683756205061
342479798268790765675207538462696118723323517486149
770412442664671430432236216920571526779593229239382
26212723471353831916243844488546154881442841114199
6133347659118643486590619311860421563600852640924885
981274124287448338819991993538522663305462933162500
64415247511132190682725865298748141751429188220648
16821076580477388426108173519111690570121234282235
8504256833023114843118939967508798971249127923694501
5592305427532489959109292719898726355480296335258
221637601208464671114320576269077350637565212938913
76568600145854175329535526010977003385837111742546
5186659911603644716957531894572846497429582387408
9359203315441742131623972662617274134323014453006
225389231916783315424416468779887168430369591542432
666361089617911396567589324907348075521440530643012
8537179515474846812439877969313686994637422433112048
# site
stats hit
1 www.blogger.com 7716,398 51114,55
2 www.google.com 6991,187 90860,916
3 youtube.com 3664,6 7019,212
4 linkedin.com 4900,836 2433,937
5 apple.com 2344,928 73291,30
6 play.google.com 2414,206 89937,488
7 microsoft.com 6691,677 90962,614
8 youtu.be 76,884 81823,780
9 wordpress.org 2820,330 83405,982
10 adobe.com 5163,743 89653,883

9668, 2381, 1189, 368, 9071, 2880, 9656, 7816, 6849, 6496, 2133, 8508, 2628, 589, 7284, 7535, 361, 4975, 1657, 2016, 6004, 1852, 2648, 2080, 3618, 5186, 2862, 1176, 2012, 5543, 1179, 6246, 2992, 3089, 6561, 5375, 10000, 8224, 6893, 2144, 8878, 6259, 1022, 7229, 9199, 2328, 5849, 1916, 9792, 3489, 108, 8916, 6088, 2754, 7442, 3490, 2226, 8060, 7183, 6280, 8060, 6758, 7180, 2748, 3678, 3324, 5099