Table 9405 stat 9403 time 2023.01.31 12:31 Last 20230131
name last high low cgh. cgh.% vol. time
3m 272,4069837 717,3176766 814,8888463 620,1528390 547,5169358 894,5365219 2023.01.31 12:31
american express 997,6766446 698,9234308 887,1056703 729,7713927 115,9846761 83,8273529 2023.01.31 12:31
amgen 131,9340547 227,1080943 649,1671090 49,9205772 574,7657967 239,3881057 2023.01.31 12:31
apple 654,8579040 541,2015888 375,4354035 738,3719474 112,4363576 296,9992267 2023.01.31 12:31
boeing 542,243085 770,6568244 9,8529199 484,1397891 787,7108729 248,4361611 2023.01.31 12:31
caterpillar 878,2962289 357,4520745 62,5949919 840,7166683 453,3811247 918,8277356 2023.01.31 12:31
chevron 816,6563678 200,9285761 93,4950610 927,6347531 519,6984220 292,5283540 2023.01.31 12:31
cisco 551,7757547 668,3383164 487,9160263 774,3646093 213,1312157 816,2742806 2023.01.31 12:31
coca-cola 726,6568639 990,1791034 38,9092059 7,8545167 566,2065219 783,6582990 2023.01.31 12:31
dow 701,7108954 293,2209523 409,5846295 749,9606592 361,4174492 299,8470115 2023.01.31 12:31
goldman sachs 334,734531 212,5457306 205,283045 820,9308764 685,8109600 110,7231568 2023.01.31 12:31
home depot 720,1168187 578,2857395 324,3607661 944,249234 72,2370904 246,4809787 2023.01.31 12:31
honeywell 821,9951818 442,1821039 413,7406135 30,7461064 814,2407360 292,187353 2023.01.31 12:31
ibm 269,1118481 949,9542087 922,595913 677,6429738 177,2550388 928,4997505 2023.01.31 12:31
intel 616,8727516 525,6874662 110,7705493 169,9315618 765,6100827 114,1783621 2023.01.31 12:31
j&j 351,1427809 924,1647627 384,2163054 184,6525572 328,1331095 607,2509613 2023.01.31 12:31
jpmorgan 193,2841311 894,3691107 539,8226483 868,1549746 695,3935348 842,8052418 2023.01.31 12:31
mcdonald’s 164,108855 737,9298152 621,8504691 109,9716643 993,326455 137,3767667 2023.01.31 12:31
merck&co 249,3199247 30,5771042 453,6360896 828,6457349 920,7220005 15,4593905 2023.01.31 12:31
microsoft 545,8837065 614,2400486 277,4568057 46,4413253 468,7820939 371,886592 2023.01.31 12:31
nike 632,4793175 61,6258128 512,1967502 3,7609138 517,319032 338,9697090 2023.01.31 12:31
procter&gamble 668,1660835 615,5882134 888,6302893 48,4327327 514,6619687 673,7912370 2023.01.31 12:31
salesforce.com 119,7180715 233,5864654 500,6037027 675,1327283 83,7354479 758,5949832 2023.01.31 12:31
travelers 932,7611205 356,4488729 793,6939150 419,4610164 860,340256 50,7480822 2023.01.31 12:31
unitedhealth 664,968334 181,1783106 759,8535960 969,8775763 572,2021099 464,718328 2023.01.31 12:31
verizon 806,1391662 205,8888327 874,9631021 484,8068120 724,8397128 256,5172461 2023.01.31 12:31
visa a 534,6742666 978,3936260 708,274920 142,3726071 125,3225230 551,8831274 2023.01.31 12:31
walgreens boots 176,5204652 760,7477864 722,2247453 819,5283874 364,241802 417,2385254 2023.01.31 12:31
walmart 987,9010358 46,7115047 741,3010221 229,2743761 975,2070131 668,6835809 2023.01.31 12:31
walt disney 235,8097102 57,3588305 133,6071055 242,3083519 128,26614 57,8501455 2023.01.31 12:31
2023.01.31 12:31 2023.01.31 12:31 2023.01.31 12:31 2023-01-31 12:44:55 January 31, 2023, 12:44 pm 01.31.23 31, 1, 2023 20230131 12-44-55, 31-01-23, 4431 4455 2 Tuepm23 it is the 31st day. Tue Jan 31 12:44:55 MSK 2023 12:01:55 m is month 12:44:55
8758591479588873875243768275151538002690891332198698
62606864999854746215211347294805724496781005590662
7068948618344905072667240155567801573687580154535
606690446275148973798582375971594162329972540003369
8594271474973253458783711992506323332213248041636601
7917518514732668690675064563803718261040187843275420
571916143470291981524318578364694948176114275596890
555335268022556156491662678887434634445353553161469
1712863884639817516412347473974372806618753036047188
59128849896064089161178868596815267088992648324320
7623433550627314762844703871890526062609385437087690
2910217648835153460994654125819611272224772557944250
5612439025905823452845659923989610966479261413587635
9667941530761873832747649229485489722966416328883353
824533937929308392182339848256709390232773391742
3045142131836692674745364958186157541699256428
2192944312688562340297969161392476374028288493994655
390541337780709925769684775751121363633630553489864
45451272407837785508453487799723610611631777904311
521944267890434481684337663135032450595680289167684
2395343325686363373359633412649860767592429318593463
9813403021148970312841968530374360048623490356294276
2536169602186294776473628798490918411400699886915
7326738424647735591826133804528925369876205830321800
48829665667743408590398094367944445138415813071191
300038321260658751179147324165328281200313767885375
5946497845135927782591354226287950795812546923690
809621021422150518443784072916165199762415690977314
2898280318337065436719824886471137086419544455702084
2916183915308235132352304002687441133148102376069723
378825450183642139915929504970113034330968599367266
9688840079214703123973436577518375108342881777561
7060429314559197339086323291781347509374255743555823
6024726090607080864473328388495788146889887910146438
60017209943594239816101218355429749598888366975327
936178299911659256533512719355870623386455863073331
31474866360348142552601844264259872361909149351913
335639385362712555844535745509610931916913490947446
91766018731049700289566365726882455652474858391
229114867667211652312341979926884452114641116473888
26328510473725065358623849966391313879913021428507
244852842748876418235829834686067672310619798425259
840592469953706436209640412061085091818439827261990
91478997803180643139537239271456513700453476991576
# site
stats hit
1 www.blogger.com 2097,494 43013,881
2 www.google.com 6926,323 79488,876
3 youtube.com 2220,236 95589,963
4 linkedin.com 4159,961 39327,592
5 apple.com 9143,531 61551,230
6 play.google.com 8022,604 79490,486
7 microsoft.com 9733,971 93873,395
8 youtu.be 7406,574 55168,951
9 wordpress.org 674,982 83041,760
10 adobe.com 3041,626 63557,527

5915, 2766, 8814, 4664, 4838, 2144, 4912, 604, 6386, 2024, 62, 2797, 9830, 2920, 6752, 4689, 3062, 8188, 6137, 5998, 9814, 1844, 5139, 9343, 6992, 3648, 2891, 6932, 6841, 8802, 8032, 6259, 945, 2968, 7297, 8054, 7107, 1834, 2345, 3770, 2542, 6389, 3861, 8153, 3171, 4293, 445, 2296, 4997, 8469, 4229, 9403, 6419, 3581, 2413, 8099, 4767, 387, 7807, 9328, 5493, 2180, 4171, 7326, 9740, 1460, 2316