Table 3783 stat 6512 time 2023.03.27 02:54 Last 20230327
name last high low cgh. cgh.% vol. time
3m 179,8336186 985,8992270 552,6360505 13,2144571 865,1535461 404,365874 2023.03.27 02:54
american express 308,3028579 697,3624274 165,390955 584,2868133 792,3659805 868,7171386 2023.03.27 02:54
amgen 375,6678018 509,9139353 299,8874559 565,4766482 721,5502203 376,2730965 2023.03.27 02:54
apple 187,3879431 488,518091 541,8919469 89,8496776 195,7851942 212,3592528 2023.03.27 02:54
boeing 824,7960189 646,6168551 162,5146659 334,5372965 183,8432088 451,4807875 2023.03.27 02:54
caterpillar 730,163251 957,4517391 566,3333108 725,7528159 721,2123890 804,2627430 2023.03.27 02:54
chevron 105,8930214 113,2991407 678,3245256 658,5025052 121,3044594 120,2825436 2023.03.27 02:54
cisco 819,4533537 820,15930 297,2710717 482,272271 288,4398161 479,8539420 2023.03.27 02:54
coca-cola 773,2038017 607,4943806 416,4113828 757,5205265 305,8695440 819,9826195 2023.03.27 02:54
dow 194,4780605 485,3146138 782,6044848 597,6016451 58,4169974 603,3544009 2023.03.27 02:54
goldman sachs 688,856184 382,9754658 525,8605942 829,2985611 65,4361655 793,4805865 2023.03.27 02:54
home depot 847,5500651 2,1519522 420,8207800 135,6136785 299,6196963 928,813602 2023.03.27 02:54
honeywell 224,5254497 683,2820196 942,2862431 636,6305161 372,180484 606,8972958 2023.03.27 02:54
ibm 878,4353895 196,9430383 871,9887984 424,7191031 539,4247376 871,9584724 2023.03.27 02:54
intel 246,56269 572,5443579 625,5004431 626,8495042 26,3087233 132,9683397 2023.03.27 02:54
j&j 595,7679441 599,9668278 786,2048375 864,6646350 640,599803 608,5117818 2023.03.27 02:54
jpmorgan 49,312979 231,5876421 456,1019400 546,7015530 108,1182653 246,7328900 2023.03.27 02:54
mcdonald’s 619,8716289 582,6446011 181,7139179 613,7753184 482,2117964 742,2678545 2023.03.27 02:54
merck&co 417,6062696 932,568606 666,5401626 569,7150286 571,7995271 303,274959 2023.03.27 02:54
microsoft 901,8487850 729,90339 967,9749596 742,5857586 846,3243181 231,269405 2023.03.27 02:54
nike 39,8433003 802,5200980 56,5444050 788,4717303 151,7204418 529,8169245 2023.03.27 02:54
procter&gamble 261,972332 532,8320648 896,8346236 859,7982273 683,5886093 807,6504588 2023.03.27 02:54
salesforce.com 564,5491851 236,4101572 873,4665769 437,9117390 310,2393565 432,3649737 2023.03.27 02:54
travelers 783,2197893 836,9344360 940,3652947 751,2008354 463,2833134 33,3592881 2023.03.27 02:54
unitedhealth 118,8924606 158,8013454 481,9647765 452,446386 514,6880214 455,3874646 2023.03.27 02:54
verizon 155,8918933 299,4644754 132,7310405 829,9150112 950,6661528 849,8910608 2023.03.27 02:54
visa a 32,6008076 92,4939754 884,1247962 853,20578 18,107788 803,4983265 2023.03.27 02:54
walgreens boots 975,2552073 543,4895167 943,9977607 877,978269 889,1761848 562,209037 2023.03.27 02:54
walmart 907,3917511 935,8580551 58,7853620 749,893514 386,8410120 583,2702904 2023.03.27 02:54
walt disney 965,4365901 273,9830647 447,757512 481,4229241 331,243561 912,2741870 2023.03.27 02:54
2023.03.27 02:54 2023.03.27 02:54 2023.03.27 02:54 2023-03-27 03:08:11 March 27, 2023, 3:08 am 03.27.23 27, 3, 2023 20230327 03-08-11, 27-03-23, 0831 0811 1 Monam23 it is the 27th day. Mon Mar 27 3:08:11 MSK 2023 03:03:11 m is month 03:08:11
78959118934487298686384048014025672869582894077513
989527607978635731164228961634816487534435851533033
9925756660745194979488267215488361797391463315493
954879141626501952756651992636403201921159564683229
5835182924719713956599827876617416184940492874738
6660227215869448943247917854499977205124722277752245
2790579214138733233917903733148026247269318454072772
5172603477258948635159674045540292705576579047301
99132395533632314983193447242911626874541696161407
9028742539891013395359761455254272434943668973002
801622892979973313933752924854762828623396618031457
4289141894196452785548991151271885933238392332981326
54405578536652507156621563773038165775665714163297
84716483385829248820930150718738645355638972891386
1131954533942203745329714316633905477864852218
152828250829394350488599821682466407411061778410
228071045768400387937536972106240960395159688882
339732429021700183380306353139042484735840213179
752383299225146435327987660969920252160436040589976
556797331968789336612023958356089785557422034245154
425544756264397976026156661476913994236192092234505
50915787735394546612381343973721224932927153437734
972975483814225883794376462179981761811294018977
8167906615802855551361785402131458072770387954866137
862410387653691851046755983291932005227537590078508
39128524759155854747783299551628938977600346804298
635881996190885921581861507697982725842764284266819
7599270665535202392968626105923567614572721886721276
9793293341308110242858999413902126135293309061599792
504643547771481283982402445561082988170129624432631
8641319321656896547648279382256686138290335392443904
2305712818783724420187664489276911976981977287719815
46483646959848978862493184449877904851430127099808
6874542702574837402982070541157921257786412759605
87616857479471464195252195151129013676814455665757
84466144260736334723193492846697785280315348706492
629624135488908489096536115444286267958593697519024
939697326907794580801785064885583581607435477051322
4748553976296413797359189151349798453817638419595
201450793944089624432090245882609639101363498450
62754305485316896541545989924443756119635778608150
6128338902213524819645282877543358554075943345509
60912686224187382359519010865548931828274747249187
758230621064593602193927768578263136867221856525
# site
 stats hit
1 www.blogger.com 4931,209 12481,322
2 www.google.com 1271,357 7980,79
3 youtube.com 3595,389 69996,972
4 linkedin.com 347,590 738,905
5 apple.com 8088,918 83226,264
6 play.google.com 6029,279 9011,398
7 microsoft.com 2925,472 26419,238
8 youtu.be 6895,135 89016,183
9 wordpress.org 3425,15 50414,470
10 adobe.com 3715,584 54845,731

2484, 74, 7098, 6467, 7443, 2297, 6, 3156, 8909, 1611, 4435, 3674, 8477, 8299, 3854, 4044, 2631, 4716, 3238, 5997, 287, 911, 4559, 5009, 9598, 3717, 56, 8616, 5759, 2849, 2522, 5949, 1010, 4880, 1847, 4927, 9168, 2426, 9902, 7195, 4055, 3532, 8301, 2642, 9061, 3671, 2383, 6734, 284, 7639, 2489, 4263, 8402, 5384, 4123, 7803, 3488, 2286, 3482, 5848, 418, 4125, 9138, 6193, 2472, 1551, 6397