| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 428,999471 | 439,1079048 | 937,9129132 | 453,9130547 | 455,258748 | 676,2989496 | 2023.01.27 11:00 |
| american express | 94,2837359 | 642,369370 | 182,176153 | 377,9227464 | 977,6223083 | 648,101889 | 2023.01.27 11:00 |
| amgen | 891,7265082 | 488,1253265 | 152,7348907 | 255,5793978 | 835,6931365 | 687,7725371 | 2023.01.27 11:00 |
| apple | 606,1402683 | 685,605418 | 166,3619639 | 360,2592438 | 646,16001 | 296,8273707 | 2023.01.27 11:00 |
| boeing | 20,6731452 | 750,9969617 | 296,3985592 | 8,1867139 | 125,4953008 | 312,2765517 | 2023.01.27 11:00 |
| caterpillar | 230,5666839 | 856,650290 | 260,5432521 | 837,8658698 | 683,5231578 | 926,8496632 | 2023.01.27 11:00 |
| chevron | 885,2859029 | 109,5308213 | 288,4050878 | 358,3067182 | 79,1083090 | 304,3736864 | 2023.01.27 11:00 |
| cisco | 507,3108303 | 560,6319355 | 806,8724406 | 908,363223 | 439,7644366 | 102,6989446 | 2023.01.27 11:00 |
| coca-cola | 308,9389173 | 565,9912089 | 462,4912258 | 841,3471967 | 777,9497790 | 878,646315 | 2023.01.27 11:00 |
| dow | 355,2362098 | 371,4330997 | 345,6750295 | 806,8513869 | 985,3671863 | 483,7919906 | 2023.01.27 11:00 |
| goldman sachs | 240,3918094 | 828,6787512 | 157,9296641 | 378,4639346 | 868,9425101 | 455,3306565 | 2023.01.27 11:00 |
| home depot | 434,2960154 | 678,2108644 | 246,5558710 | 276,6006612 | 792,6468455 | 34,1365995 | 2023.01.27 11:00 |
| honeywell | 322,8405469 | 987,3077346 | 208,4713086 | 100,4473599 | 863,9280380 | 126,193639 | 2023.01.27 11:00 |
| ibm | 857,5038067 | 483,7262835 | 446,9384417 | 57,8800525 | 235,7347929 | 91,4802514 | 2023.01.27 11:00 |
| intel | 291,3664128 | 81,827446 | 14,1146733 | 220,3351332 | 955,2073304 | 643,1629532 | 2023.01.27 11:00 |
| j&j | 678,7425928 | 610,5417568 | 670,7364239 | 561,5283329 | 240,444190 | 255,6865473 | 2023.01.27 11:00 |
| jpmorgan | 982,3115561 | 567,2173177 | 47,6575167 | 697,3370128 | 24,7784816 | 420,371876 | 2023.01.27 11:00 |
| mcdonald’s | 893,6391014 | 372,8483749 | 846,151884 | 12,5250706 | 758,6216410 | 67,4284119 | 2023.01.27 11:00 |
| merck&co | 358,6279480 | 956,5982955 | 672,2113610 | 285,6552276 | 523,8514424 | 872,5692660 | 2023.01.27 11:00 |
| microsoft | 509,5701143 | 906,5328884 | 349,3260361 | 570,2417506 | 965,9423966 | 91,8115691 | 2023.01.27 11:00 |
| nike | 957,1014536 | 337,7153661 | 723,4034671 | 144,811594 | 32,1005227 | 679,7037820 | 2023.01.27 11:00 |
| procter&gamble | 312,9642975 | 359,8348006 | 815,2315548 | 404,3246988 | 801,3103453 | 857,1502649 | 2023.01.27 11:00 |
| salesforce.com | 636,4276630 | 392,6015188 | 370,4821409 | 413,3276444 | 584,7497276 | 43,3066889 | 2023.01.27 11:00 |
| travelers | 154,1867884 | 388,1846096 | 288,673030 | 888,5991946 | 32,2474011 | 434,8473402 | 2023.01.27 11:00 |
| unitedhealth | 479,8380618 | 172,2806250 | 149,296260 | 431,7847884 | 457,8229053 | 386,8273483 | 2023.01.27 11:00 |
| verizon | 305,7993951 | 155,8886406 | 549,1980031 | 196,7023172 | 385,5831777 | 887,6721024 | 2023.01.27 11:00 |
| visa a | 650,7753182 | 272,6820810 | 23,7052921 | 529,5016752 | 543,7014601 | 782,6917608 | 2023.01.27 11:00 |
| walgreens boots | 731,2131899 | 477,1883748 | 37,8628564 | 16,3411412 | 662,1707157 | 230,2113740 | 2023.01.27 11:00 |
| walmart | 369,4251111 | 913,7535101 | 9,8006177 | 426,6587693 | 576,6969093 | 341,5986552 | 2023.01.27 11:00 |
| walt disney | 402,8702715 | 101,9455551 | 572,8826304 | 637,3028175 | 96,1138650 | 491,1319154 | 2023.01.27 11:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8503,89 | 37823,356 |
| 2 | www.google.com | 7025,183 | 77017,839 |
| 3 | youtube.com | 1010,230 | 22115,230 |
| 4 | linkedin.com | 9958,145 | 13933,151 |
| 5 | apple.com | 9964,181 | 9366,616 |
| 6 | play.google.com | 9839,795 | 2887,531 |
| 7 | microsoft.com | 2585,19 | 42698,755 |
| 8 | youtu.be | 7397,486 | 13371,590 |
| 9 | wordpress.org | 5736,512 | 94569,277 |
| 10 | adobe.com | 6946,716 | 11483,796 |
3360, 9408, 1649, 4773, 1852, 3292, 1222, 2381, 2865, 8808, 1265, 3454, 4164, 3331, 7363, 772, 1541, 5532, 1094, 6643, 1237, 2741, 8528, 3869, 5050, 9110, 7383, 2699, 8778, 2868, 7315, 6862, 3818, 2045, 2698, 7856, 8620, 6393, 5719, 8540, 2937, 7083, 213, 1866, 5810, 5130, 8372, 1979, 4385, 7101, 2710, 1017, 5553, 8478, 7671, 2039, 4666, 927, 8902, 3868, 7525, 7835, 988, 8086, 3838, 2455, 143