Table 2468 stat 1294 time 2023.01.27 11:00 Last 20230127
name last high low cgh. cgh.% vol. time
3m 428,999471 439,1079048 937,9129132 453,9130547 455,258748 676,2989496 2023.01.27 11:00
american express 94,2837359 642,369370 182,176153 377,9227464 977,6223083 648,101889 2023.01.27 11:00
amgen 891,7265082 488,1253265 152,7348907 255,5793978 835,6931365 687,7725371 2023.01.27 11:00
apple 606,1402683 685,605418 166,3619639 360,2592438 646,16001 296,8273707 2023.01.27 11:00
boeing 20,6731452 750,9969617 296,3985592 8,1867139 125,4953008 312,2765517 2023.01.27 11:00
caterpillar 230,5666839 856,650290 260,5432521 837,8658698 683,5231578 926,8496632 2023.01.27 11:00
chevron 885,2859029 109,5308213 288,4050878 358,3067182 79,1083090 304,3736864 2023.01.27 11:00
cisco 507,3108303 560,6319355 806,8724406 908,363223 439,7644366 102,6989446 2023.01.27 11:00
coca-cola 308,9389173 565,9912089 462,4912258 841,3471967 777,9497790 878,646315 2023.01.27 11:00
dow 355,2362098 371,4330997 345,6750295 806,8513869 985,3671863 483,7919906 2023.01.27 11:00
goldman sachs 240,3918094 828,6787512 157,9296641 378,4639346 868,9425101 455,3306565 2023.01.27 11:00
home depot 434,2960154 678,2108644 246,5558710 276,6006612 792,6468455 34,1365995 2023.01.27 11:00
honeywell 322,8405469 987,3077346 208,4713086 100,4473599 863,9280380 126,193639 2023.01.27 11:00
ibm 857,5038067 483,7262835 446,9384417 57,8800525 235,7347929 91,4802514 2023.01.27 11:00
intel 291,3664128 81,827446 14,1146733 220,3351332 955,2073304 643,1629532 2023.01.27 11:00
j&j 678,7425928 610,5417568 670,7364239 561,5283329 240,444190 255,6865473 2023.01.27 11:00
jpmorgan 982,3115561 567,2173177 47,6575167 697,3370128 24,7784816 420,371876 2023.01.27 11:00
mcdonald’s 893,6391014 372,8483749 846,151884 12,5250706 758,6216410 67,4284119 2023.01.27 11:00
merck&co 358,6279480 956,5982955 672,2113610 285,6552276 523,8514424 872,5692660 2023.01.27 11:00
microsoft 509,5701143 906,5328884 349,3260361 570,2417506 965,9423966 91,8115691 2023.01.27 11:00
nike 957,1014536 337,7153661 723,4034671 144,811594 32,1005227 679,7037820 2023.01.27 11:00
procter&gamble 312,9642975 359,8348006 815,2315548 404,3246988 801,3103453 857,1502649 2023.01.27 11:00
salesforce.com 636,4276630 392,6015188 370,4821409 413,3276444 584,7497276 43,3066889 2023.01.27 11:00
travelers 154,1867884 388,1846096 288,673030 888,5991946 32,2474011 434,8473402 2023.01.27 11:00
unitedhealth 479,8380618 172,2806250 149,296260 431,7847884 457,8229053 386,8273483 2023.01.27 11:00
verizon 305,7993951 155,8886406 549,1980031 196,7023172 385,5831777 887,6721024 2023.01.27 11:00
visa a 650,7753182 272,6820810 23,7052921 529,5016752 543,7014601 782,6917608 2023.01.27 11:00
walgreens boots 731,2131899 477,1883748 37,8628564 16,3411412 662,1707157 230,2113740 2023.01.27 11:00
walmart 369,4251111 913,7535101 9,8006177 426,6587693 576,6969093 341,5986552 2023.01.27 11:00
walt disney 402,8702715 101,9455551 572,8826304 637,3028175 96,1138650 491,1319154 2023.01.27 11:00
2023.01.27 11:00 2023.01.27 11:00 2023.01.27 11:00 2023-01-27 11:13:59 January 27, 2023, 11:13 am 01.27.23 27, 1, 2023 20230127 11-13-59, 27-01-23, 1331 1359 5 Friam23 it is the 27th day. Fri Jan 27 11:13:59 MSK 2023 11:01:59 m is month 11:13:59
507063907029464764113632255140613593246839657799075
8181371999814230556548742538402781611851550569593271
1452257778567402573637091574519544478218322622205
7243651745199562849678528991995525955280900966233214
612528393241749459377269107757154565067591524556002
842749511429711594054348113890950954059497492264924
7702633588436326640248682022387211701309182380949068
53953108343476974512453033285934448947169832304720
46947188120555719579752579954114671754853513483
5596562499115128408053181996162344528100666546918982
2544513066661811704126071639917628207993896313216849
630653661714462139357569357574676777286860627124130
64983147943648864741271034436462389562140389608350
89589075155953889184159477540382604128485731266372
287567993526698484449992963535677206020761419673184
8259730198389961140023939739635426188653643681034494
673474583284622734575927016182552330509259232920
11648146738107014649911493737555617854154915344717
88253702998276650949358369851685113865114887205603
7111414637612467471446153276698258723454428818394229
2577198832175316925333320788562526753047641879787
1802627461273573383569879347775143313880210005345
9732397961144856778352356649599164675269586723558
18453805319272130558455535899542944441036238672017
972525698162783816025502245370482755792955985018310
43344167387038342277197165941636431223277530966687
157587017083606193847638105162023197144145136021477
66527080326650425395002962333998078320132612112372
925553352350530453258084537249152239924937421243156
83301918702866751904434984555778405162185346449005
2505171045772674176669416644167773438143488696008
69792496466971116606417818177394574541691859094747
7832393743354491689818305537569631759112972480684698
7332334179485692501228006856866237061175615332795263
8948814123164251754968284083326713426579880742029687
4330561859672923821095798934660368956056253756904
2488254454605139646656435212462563141917323897155917
3697754222359706220416516243844775035737844876453023
2648367980778237197656485249684751935015497472984645
2761610931728521732042252215602878825714817578184547
5706350375892641204624532662716353293087724026325697
386139966306251526071153685048682376180525221446
210754153884131876837580743157723241618129599936143
4145918438247667909485149429803541304640896772083790
# site
stats hit
1 www.blogger.com 8503,89 37823,356
2 www.google.com 7025,183 77017,839
3 youtube.com 1010,230 22115,230
4 linkedin.com 9958,145 13933,151
5 apple.com 9964,181 9366,616
6 play.google.com 9839,795 2887,531
7 microsoft.com 2585,19 42698,755
8 youtu.be 7397,486 13371,590
9 wordpress.org 5736,512 94569,277
10 adobe.com 6946,716 11483,796

3360, 9408, 1649, 4773, 1852, 3292, 1222, 2381, 2865, 8808, 1265, 3454, 4164, 3331, 7363, 772, 1541, 5532, 1094, 6643, 1237, 2741, 8528, 3869, 5050, 9110, 7383, 2699, 8778, 2868, 7315, 6862, 3818, 2045, 2698, 7856, 8620, 6393, 5719, 8540, 2937, 7083, 213, 1866, 5810, 5130, 8372, 1979, 4385, 7101, 2710, 1017, 5553, 8478, 7671, 2039, 4666, 927, 8902, 3868, 7525, 7835, 988, 8086, 3838, 2455, 143