Table 1772 stat 4216 time 2023.05.30 21:10 Last 20230530
name last high low cgh. cgh.% vol. time
3m 541,8027340 412,9878495 262,6092172 431,3687206 16,9258262 419,9622161 2023.05.30 21:10
american express 364,3204709 890,1453368 159,3430487 80,8335361 828,4002417 909,7655180 2023.05.30 21:10
amgen 762,8796280 641,1923120 449,8179649 614,9896160 621,257035 977,8826698 2023.05.30 21:10
apple 635,4087263 252,6500359 335,6699348 612,6987660 990,5025839 844,1495341 2023.05.30 21:10
boeing 845,9238884 983,6735655 324,8921001 439,867834 771,798776 279,2203786 2023.05.30 21:10
caterpillar 897,8929959 210,5185414 918,1874599 401,5536199 596,6526014 204,9307386 2023.05.30 21:10
chevron 323,8159075 629,3129418 319,4736072 463,1641239 398,4455459 837,7216255 2023.05.30 21:10
cisco 338,2767728 808,1093739 357,875043 330,2544928 980,5397469 773,8991993 2023.05.30 21:10
coca-cola 727,1742452 453,3233928 827,6564749 254,1493827 472,8836359 462,7908736 2023.05.30 21:10
dow 357,9248002 955,7547386 370,7926867 476,7079920 70,2847729 817,4261097 2023.05.30 21:10
goldman sachs 372,1471182 680,3527771 687,4536365 252,4140718 628,7047956 737,4547281 2023.05.30 21:10
home depot 361,9915959 604,8336527 875,664352 624,2324748 991,5795236 987,3615814 2023.05.30 21:10
honeywell 372,4635774 70,4416697 748,8869392 867,1206273 35,5483817 473,7209224 2023.05.30 21:10
ibm 3,7253807 135,6298997 430,8724586 85,7914466 864,6887385 625,7392861 2023.05.30 21:10
intel 755,2496255 971,7464088 829,9589742 108,2013593 423,1775635 643,1709017 2023.05.30 21:10
j&j 65,5108083 292,985599 60,7649332 819,612080 490,9544763 691,9204902 2023.05.30 21:10
jpmorgan 827,7757353 712,6909893 465,3370359 430,2196472 587,4020362 966,4158103 2023.05.30 21:10
mcdonald’s 361,740462 617,7835619 252,2601985 954,3161122 771,2459924 415,8301966 2023.05.30 21:10
merck&co 11,2341543 891,5012395 189,5825121 422,155654 358,1336662 706,8227211 2023.05.30 21:10
microsoft 471,1368300 43,573634 539,84242 473,8998766 83,903431 683,3340799 2023.05.30 21:10
nike 351,6379018 650,1215482 884,648641 951,8948197 299,8431492 396,4876489 2023.05.30 21:10
procter&gamble 426,8177887 503,7839086 951,2097689 607,4221569 347,6489978 480,8854650 2023.05.30 21:10
salesforce.com 657,9526937 785,7398923 43,4687799 74,3935784 107,7241642 515,9905758 2023.05.30 21:10
travelers 789,4668712 885,880466 310,2814545 576,7356816 100,789097 520,506979 2023.05.30 21:10
unitedhealth 289,1262197 473,6352774 775,9523749 521,4326394 905,3060839 173,9481054 2023.05.30 21:10
verizon 775,2465038 342,8815453 970,8568102 872,7596962 324,7575164 847,6337017 2023.05.30 21:10
visa a 39,4234381 370,1382140 502,8889734 189,7910262 16,6617666 426,7904104 2023.05.30 21:10
walgreens boots 614,9470459 223,5192099 253,3955813 467,279934 642,8089989 909,6127529 2023.05.30 21:10
walmart 666,7816596 373,9894903 539,2201918 623,5781468 643,9925752 716,1459775 2023.05.30 21:10
walt disney 881,9052726 937,8967414 567,3633073 687,1811804 311,9102015 700,5634828 2023.05.30 21:10
2023.05.30 21:10 2023.05.30 21:10 2023.05.30 21:10 2023-05-30 21:24:16 May 30, 2023, 9:24 pm 05.30.23 30, 5, 2023 20230530 09-24-16, 30-05-23, 2431 2416 2 Tuepm23 it is the 30th day. Tue May 30 21:24:16 MSK 2023 21:05:16 m is month 21:24:16
1678947950116426933182192552796911641294879958877133
5536470392927085614743774922889252417141392226388521
547638692106884257431886904975419064989781622413438
32601377751261879459784510164349017762146193446324
983662188726934812586954824057374713381912444848167
6272870928749159181785687987802472701353528738437212
506597127974844257880486808962010285200254653165476
9963627022858869456779799169712722927081930995177160
697859603077177130966826052162846584587801457188789
320395343672837896522485261479273071189487497317630
633928388373343264024418124515241187714635397523954
33884086142943655551306644278159468444527515091471
80075404584856459809357133969114889835326155735396
362188344766631488018961209415182943835745027407915
715210807334945197913008438582656254211428096284909
441179832337681376828117314134840125130907726359155
624666084911347063458029922373042842524693999211533
745218796106388758772364192686467377930342516584959
7927866538763626272349494534099138268682020871045
55204181529953581565803294842619131869456669217008
183984904605558644878914847907776467729615839501961
903333492621513480705120852345399451186843118975586
16805081805025211546585625350258310978296022338954
43428583690694613902610089081565154114791881121304
593789980939721668924828891369248641353486298746
2136798219296975812020675716381958587465649530357525
9316249397069205823524867598516161497420620865825
4383571554288061309280613981885866803149827520969287
40809971995287636261695986863513797181048361885019
7292171094157951569337383567864643198048644110014499
67393820314888717690646767135427931407137179526394
126326423230448113881618453829414915436737221415667
45022929801182909952338569399611792579154754359101
3211158447522496698118711159679022222362208786653012
8735719312529077928189201508228311715200463333183638
535712514199366411106079954511668994430688929
705085168751299025967626520978329984470889105819322
187846397732525223765297282486924814716139642244229
197629429820750867256146148659793887467692518327469
8666832948257703160225851980434812856646261660645287
444792818344360784069776197606476878090616878676636
3346777380134749413352399765617046205319114987265040
8611770833887946968533793252752652504568403137879870
235541733489300803022494848193363675738367411822408
# site
 stats hit
1 www.blogger.com 5212,743 61940,457
2 www.google.com 7297,113 69152,590
3 youtube.com 5302,431 93813,809
4 linkedin.com 4609,58 61134,830
5 apple.com 2826,209 31444,476
6 play.google.com 4021,138 11250,921
7 microsoft.com 7108,502 28772,810
8 youtu.be 6199,112 5017,141
9 wordpress.org 8545,670 59704,585
10 adobe.com 7825,289 17342,313

1116, 1804, 7323, 4519, 3245, 3432, 402, 1723, 5513, 1617, 319, 5175, 8997, 4839, 2751, 9077, 9174, 5559, 981, 5907, 9354, 8840, 1974, 5175, 379, 4117, 9818, 7712, 308, 697, 514, 6925, 654, 6183, 2561, 5859, 1428, 1671, 5260, 888, 3636, 6336, 4296, 2267, 6596, 7662, 2736, 6796, 7070, 5023, 5068, 1545, 5578, 9898, 60, 6476, 5790, 7148, 6857, 4688, 2378, 561, 6935, 8502, 335, 3634, 4404