Statistics for 2023.03.28 07:57 stat 2435 №8580951

Table 7694 stat 4173 time 2023.03.28 07:57 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	665,9985055	538,5204592	909,1163071	559,1071246	510,4623796	868,3280264	2023.03.28 07:57
american express	760,3943807	679,3732644	487,6587136	741,4869081	363,2105444	412,4739559	2023.03.28 07:57
amgen	406,6978290	102,6492900	556,8707961	67,2207728	869,6048246	741,7786275	2023.03.28 07:57
apple	721,3005502	885,2311163	763,7537836	559,5229270	149,2387466	896,6352520	2023.03.28 07:57
boeing	897,6375912	123,2599490	848,5341627	734,2539777	232,8353487	903,7879156	2023.03.28 07:57
caterpillar	706,9698322	9,5754463	575,7499204	354,2957885	51,2398257	527,8134002	2023.03.28 07:57
chevron	993,860474	336,1417735	325,2325184	777,2222540	870,8991854	482,7182450	2023.03.28 07:57
cisco	433,2161077	972,6653396	52,8754902	453,7576012	845,4619436	333,4199790	2023.03.28 07:57
coca-cola	212,6871211	716,2623344	927,2426721	76,9205560	329,4120617	63,6535133	2023.03.28 07:57
dow	644,8393548	875,5146896	738,3579702	233,1718881	574,2051571	837,6255343	2023.03.28 07:57
goldman sachs	81,2904829	383,9259695	752,7161827	346,9642903	403,617159	227,3302505	2023.03.28 07:57
home depot	305,3023591	251,6331074	714,3131358	287,3590008	153,1623880	873,8910306	2023.03.28 07:57
honeywell	520,1066248	63,944360	312,9001463	720,3924291	191,1031056	319,9430555	2023.03.28 07:57
ibm	819,6643470	907,2225920	726,1339702	553,304508	436,8036488	663,1507500	2023.03.28 07:57
intel	117,9501788	510,2692750	113,3834410	161,6329248	490,2232241	727,8018476	2023.03.28 07:57
j&j	124,4473310	195,3139994	550,5126752	257,3697247	177,1644005	592,9030850	2023.03.28 07:57
jpmorgan	299,1451590	933,7346999	948,5970938	885,655922	547,3952005	335,6598393	2023.03.28 07:57
mcdonald’s	778,4951726	293,2687071	718,201248	71,8417669	467,2648312	156,178922	2023.03.28 07:57
merck&co	777,4128210	388,9545284	577,9799333	857,8755921	125,7911490	610,738999	2023.03.28 07:57
microsoft	388,4957416	140,9355154	891,4743592	595,6695834	969,8881187	938,6879283	2023.03.28 07:57
nike	908,88451	530,3756992	274,6854613	394,511826	99,7812080	6,6755037	2023.03.28 07:57
procter&gamble	761,8633242	551,8862335	654,1613876	960,427160	657,996254	978,5480712	2023.03.28 07:57
salesforce.com	574,5735860	218,5435163	462,1559450	232,3699481	165,7611396	745,4384663	2023.03.28 07:57
travelers	447,1392384	490,5448832	920,4953597	221,6815876	359,7714826	568,131571	2023.03.28 07:57
unitedhealth	932,5279544	56,5899992	627,341044	138,2015643	608,3557249	745,693949	2023.03.28 07:57
verizon	512,9765251	439,6764600	737,1849901	115,1842655	324,6045750	729,2446748	2023.03.28 07:57
visa a	100,9495355	926,4586186	721,4940834	472,6538881	23,5276487	244,6496175	2023.03.28 07:57
walgreens boots	562,3819576	851,1694434	737,5962623	239,2493524	573,6781812	925,3104520	2023.03.28 07:57
walmart	863,407386	495,1873996	645,2238661	432,7452482	174,3583367	204,8944196	2023.03.28 07:57
walt disney	852,6756424	548,8744577	204,7921948	524,7650440	174,3752569	934,9118349	2023.03.28 07:57

2023.03.28 07:57	2023.03.28 07:57	2023.03.28 07:57	2023-03-28 08:11:19	March 28, 2023, 8:11 am	03.28.23	28, 3, 2023	20230328	08-11-19, 28-03-23, 1131 1119 2 Tueam23	it is the 28th day.	Tue Mar 28 8:11:19 MSK 2023	08:03:19 m is month	08:11:19
1734	5444	870	7147	3495	7731	3342	7468	7222	5450	1895	6011	9435
1559	3007	2903	2289	3255	6893	4436	9423	6121	7350	9689	1	8550
9332	1712	8222	1953	3947	5968	3201	9393	9624	481	5995	1810	190
7916	6636	2085	1025	4733	7066	474	1541	7247	5663	4834	468	4332
1916	9808	7639	2296	4187	242	8177	4457	1660	6254	1371	7940	140
2320	8087	7070	2793	2108	4600	4707	8783	3997	9922	2201	3384	4781
1954	1788	5493	2700	760	3582	6647	3984	92	33	3638	5832	2482
5140	6486	619	2640	533	6514	1712	3002	825	982	896	3499	9947
4957	695	3810	3303	5754	8735	6328	6525	2499	114	3529	5150	5747
5584	6972	6380	1308	9366	2908	5412	6590	7053	3412	5758	1814	1410
6810	9853	2604	1800	966	1504	5254	7390	3538	6822	6946	3044	7452
6268	4672	4607	4236	4037	9896	6415	4016	3134	8787	7431	3323	2450
8127	627	4294	4844	4571	446	3910	5646	318	4666	9978	3604	8322
1087	5287	1913	9029	8993	9433	2287	3286	2809	7215	1001	514	1866
3466	9254	6504	3431	3877	5204	7883	6228	8031	1318	1248	8513	2580
5994	5179	3584	3329	431	3178	1622	9206	9961	1021	4404	4704	368
9848	4413	8393	5521	8266	2215	1941	1426	6508	2173	9872	2802	8321
9943	2927	8975	9191	5202	3793	1154	9826	3652	6014	6884	8125	8235
1190	8889	8242	2535	9142	3943	4896	5915	9866	746	436	1457	9475
8971	7397	5596	8241	8097	3316	7650	2140	789	736	5724	3771	292
868	656	88	7941	6832	6071	8021	1554	4798	3793	795	3974	1285
2132	6167	9262	4171	7376	9545	1743	8854	1448	1981	8210	2204	3716
6585	4529	7386	2925	9084	587	2105	7513	3279	8025	7069	9006	2473
5827	9217	7675	7232	3671	8864	8171	8782	1201	6719	2534	7969	2129
30	4086	8349	7178	9455	3367	7057	1304	3632	3868	8230	3298	3782
4946	6390	6786	8209	8921	783	4124	951	6923	4528	3928	7699	573
2863	877	9702	8393	2898	2510	6049	7665	7529	7068	9279	6487	2215
1967	8208	5842	6409	7714	2541	2202	1284	6545	6142	4164	5997	2150
5220	9082	9049	7347	3587	8327	9907	6106	2146	7885	3019	762	8638
2830	6155	9910	3615	8809	40	9920	9344	3621	4286	1697	8032	9861
4011	210	5547	7283	8019	3075	6184	4297	8039	9849	2463	6632	3194
3181	7909	2276	3663	4568	5526	910	9042	5178	5868	1448	3692	1287
4765	2904	6246	9183	9124	6074	3944	1995	2490	3014	6888	6757	7666
6660	9500	7511	5865	2222	6498	6265	2863	8407	2978	6276	3305	6999
7479	2946	1959	6501	7553	5722	4426	5527	9347	6544	4129	9016	5351
2575	4579	8846	3329	7202	1398	6745	7714	2367	409	3062	9684	1965
4556	920	6271	8561	3067	2907	9198	1681	3811	9545	892	3665	9804
1056	6332	3300	4000	793	7713	1120	6759	7173	4136	6552	7280	9471
8006	9471	9861	7297	3546	7079	4815	7816	7224	3306	2962	9938	9332
5043	2585	4782	7649	8400	4779	3702	6292	5870	8652	3634	2620	9857
7416	2679	6284	3359	2235	9458	2393	7392	3554	5495	1875	952	5049
6401	1523	3250	6052	5687	3650	1203	7186	5767	8519	6749	4252	1917
3607	6652	7454	6323	9311	7915	5501	7698	2646	5033	9561	9409	3958
151	8401	4335	4937	663	4040	1365	6558	8712	2880	1207	5310	5356

#	site	stats	hit
1	www.blogger.com	4871,704	47648,295
2	www.google.com	996,93	31006,921
3	youtube.com	9324,517	35394,134
4	linkedin.com	105,453	19926,250
5	apple.com	8566,898	38581,192
6	play.google.com	5535,314	6266,760
7	microsoft.com	6017,704	87983,155
8	youtu.be	2346,504	68975,722
9	wordpress.org	2077,167	1659,308
10	adobe.com	2585,327	22768,191

5817, 8539, 5231, 8908, 4891, 9743, 1449, 4044, 6133, 830, 2483, 3247, 8212, 6730, 8596, 9914, 1876, 4754, 9485, 1315, 4482, 2403, 8391, 4415, 2032, 5693, 3291, 8660, 5257, 2981, 4028, 8263, 1346, 3010, 6677, 5205, 5380, 7089, 4054, 8293, 6748, 600, 2923, 1540, 4650, 2031, 7414, 4580, 3310, 9590, 1912, 1144, 2401, 1061, 9735, 2540, 3337, 6520, 2399, 4439, 2580, 5724, 6764, 8753, 7891, 59, 3136