Table 1375 stat 3611 time 2023.03.27 02:50 Last 20230327
name last high low cgh. cgh.% vol. time
3m 315,4493372 887,4543873 714,8448320 42,4678228 491,8863471 805,2028345 2023.03.27 02:50
american express 544,8142684 657,4623519 625,5668689 33,6148480 781,5304236 682,3803733 2023.03.27 02:50
amgen 291,9135887 819,4923590 193,9566611 853,5075661 406,7404190 961,1204604 2023.03.27 02:50
apple 585,33984 588,766639 889,3933376 280,4338400 208,9364669 896,8326407 2023.03.27 02:50
boeing 503,9287410 448,2841955 459,1298091 664,7501452 44,4837726 243,2360654 2023.03.27 02:50
caterpillar 440,959012 743,8464318 836,7055849 966,4215710 709,5551752 498,5987287 2023.03.27 02:50
chevron 948,7777332 33,1561187 714,9287604 988,2175357 857,4362479 502,3166658 2023.03.27 02:50
cisco 566,1662999 67,6094547 650,3093151 845,905061 405,5891515 937,2415362 2023.03.27 02:50
coca-cola 295,9038299 663,37196 459,1613420 602,4075178 939,6350168 564,6532751 2023.03.27 02:50
dow 564,5523958 870,4212783 988,3725420 738,5547007 539,8047550 164,1889143 2023.03.27 02:50
goldman sachs 114,96754 280,5192862 599,2163581 761,8935632 121,4239295 897,5791929 2023.03.27 02:50
home depot 585,4997308 986,5243465 135,5503471 178,6985246 103,484323 120,913865 2023.03.27 02:50
honeywell 421,8577469 646,9598161 662,8102424 149,7765718 820,4281507 296,4187446 2023.03.27 02:50
ibm 644,566803 312,7646966 481,2095904 344,658811 709,3306000 590,8440687 2023.03.27 02:50
intel 881,7678490 543,9836899 816,6623960 76,2372556 520,7211635 197,1826446 2023.03.27 02:50
j&j 531,3458020 959,3513235 774,2550742 770,4184613 312,823757 183,7923641 2023.03.27 02:50
jpmorgan 292,5270472 858,12871 857,4484725 845,7385942 217,3879489 722,326028 2023.03.27 02:50
mcdonald’s 51,7973605 270,5704876 519,4669299 753,499297 812,7123484 401,5866844 2023.03.27 02:50
merck&co 967,1713212 6,2791769 254,1883035 72,5456628 715,9297859 547,5729978 2023.03.27 02:50
microsoft 378,3923056 312,5945799 780,338760 627,8305993 831,8970408 401,3497603 2023.03.27 02:50
nike 364,1542190 400,1767024 866,8009430 763,8339899 972,7685325 114,2259609 2023.03.27 02:50
procter&gamble 956,1847076 771,6721866 115,3185735 245,4927518 711,5567763 88,4911336 2023.03.27 02:50
salesforce.com 591,7145142 322,4218886 611,7228198 771,9755256 877,1713387 153,7436060 2023.03.27 02:50
travelers 972,9156147 578,9445456 684,6907625 171,6409831 875,9421301 313,9899634 2023.03.27 02:50
unitedhealth 261,5583539 483,9715827 116,5700468 463,7057823 285,7844491 128,8961159 2023.03.27 02:50
verizon 507,8993197 871,3843075 71,238693 128,429399 939,7055093 987,6236311 2023.03.27 02:50
visa a 396,1579919 265,2717417 101,5777837 262,3608255 137,7444203 333,2512676 2023.03.27 02:50
walgreens boots 315,7951243 957,5990280 579,847207 495,868421 984,3667853 471,546986 2023.03.27 02:50
walmart 391,5990630 98,3301385 305,851238 953,7008439 243,2183837 972,3432376 2023.03.27 02:50
walt disney 796,2342905 704,9323049 978,364711 184,2931777 831,1406223 892,4111687 2023.03.27 02:50
2023.03.27 02:50 2023.03.27 02:50 2023.03.27 02:50 2023-03-27 03:04:03 March 27, 2023, 3:04 am 03.27.23 27, 3, 2023 20230327 03-04-03, 27-03-23, 0431 0403 1 Monam23 it is the 27th day. Mon Mar 27 3:04:03 MSK 2023 03:03:03 m is month 03:04:03
3874209496921448361887284287690054634433737375935592
60549447925151468613986519705920724984781693038251
60044413636785936319133918961323037773797061819
58087707797990183692676208148059083120771688272870
792656620973732643196403738259949719719589337698496
60888805267052228194652015754022279663769095044408
6209249591124026658076611643278059547003644947714054
7449869895433287824551429935847628032210823357478
83404894470859517886536353655462402033507365984336
7088781654536813854859846096940288781816657442219
5484259853226489425092932288258323395042542574953368
802728417284466181449566312065744878253713261374331
8102516859769259123871416423588099159803141153492140
425446549838409422381985200235334762324332134026
691532861855733061249262217229166966980545534336352
561681008187901540699012737785651667122110626974075
605012293372896564846486862363681952277038212539018
7590327048659170171929364013783449181051409250293519
1297591371292027516697172983687721195338138764091541
543973611980372889701395125478878962405678886624475
23812485138349168807400362146373658317368761226986
615503556955973133661026098429635889866641577672482
394475461513657632503962448657771259530617260788167
32687223738743532095309224129395563167279354814216
58170228785468060397173699862557938642950402634130
55075662992820154988723968061733366832478818858960
7237340851930915694227187438250767703516655391293
9595960335119976820696972675875148488505363417389
94363995283609324467247970171434448931748581323008
9570655990075886672265906053145030527706708591543343
9794262799686226215425218234420765724656303774402473
189254082656708313530873202459432804963764977469556
1215251520411286502393326720334889159495623082359
74532261887400447585827758412449834550486471009873
732939732137979284336671308979612963392552060505091
1414937024634686386564426855651381008858179935
5474655828982756925989667220833015286939500483257925
1499943134777418546980062583122599896898130766496807
169747552312756276866647107254193396341954884647
4871956029486807878395486194776743962296261621524
2295615528468237270136628886862729794479699530043382
65778595325396327831431488372512639308489757528517
467443634149159990393633425811477529782045759141724
3720334122237576070552264925203230574314654078051
# site
 stats hit
1 www.blogger.com 4981,975 89642,264
2 www.google.com 1467,886 63589,395
3 youtube.com 2193,860 41632,21
4 linkedin.com 2353,875 62757,26
5 apple.com 4269,395 9060,883
6 play.google.com 6463,519 20584,324
7 microsoft.com 930,644 47044,421
8 youtu.be 6842,399 22515,183
9 wordpress.org 3732,122 44610,520
10 adobe.com 68,82 91400,227

3304, 1768, 8743, 6319, 2931, 9149, 7206, 9047, 7093, 482, 5500, 4814, 6765, 6783, 9152, 7000, 1510, 4505, 792, 2938, 5970, 1841, 4474, 6816, 4136, 2648, 9601, 6350, 7473, 3950, 2176, 9080, 9717, 3937, 4407, 4231, 8960, 3552, 6958, 5000, 7665, 728, 5109, 3631, 210, 9206, 8530, 6071, 1868, 8754, 6882, 6651, 9055, 9275, 569, 7106, 1922, 5498, 4911, 9611, 6708, 7506, 7100, 3483, 3585, 5242, 5221