Statistics for 2023.03.26 14:33 stat 4006 №8866611

Table 5356 stat 7836 time 2023.03.26 14:33 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	143,8898520	312,6008266	924,9569470	399,7856764	968,6176793	37,1237076	2023.03.26 14:33
american express	794,2425319	199,3792713	160,7087960	186,1939111	807,6781354	667,7487949	2023.03.26 14:33
amgen	981,1864176	805,3819780	74,3411235	166,2158108	231,4771210	816,1556747	2023.03.26 14:33
apple	434,2157112	941,4020863	833,9779841	526,6279807	221,7240211	8,3801207	2023.03.26 14:33
boeing	433,1928990	574,2401751	871,2408933	988,8524679	427,7945378	235,5003893	2023.03.26 14:33
caterpillar	136,3999609	716,3666366	877,5328374	522,3111497	748,4636623	713,5819388	2023.03.26 14:33
chevron	442,2390297	210,6621622	963,2171714	43,3958677	410,6163145	636,2811046	2023.03.26 14:33
cisco	857,6250127	134,2845185	420,3680183	785,5552116	768,5011078	921,6450610	2023.03.26 14:33
coca-cola	34,4441593	956,7824935	907,6694465	365,3494678	908,5743518	12,8715267	2023.03.26 14:33
dow	791,539128	268,2015935	670,9034370	483,5274349	528,6162705	812,9480001	2023.03.26 14:33
goldman sachs	984,5968610	503,7522680	98,4250597	397,1319138	869,3535395	914,7770404	2023.03.26 14:33
home depot	23,2788395	127,9314621	853,1381382	803,6447144	192,703830	846,8622781	2023.03.26 14:33
honeywell	973,3290059	390,5022696	945,2016662	450,9295651	798,9534812	682,8964959	2023.03.26 14:33
ibm	379,791620	29,2477597	433,9428169	25,4556874	222,1513082	387,748476	2023.03.26 14:33
intel	290,1901381	719,4814973	261,5658697	344,2343410	894,7334883	736,8401519	2023.03.26 14:33
j&j	935,1868802	769,7336816	141,4515499	630,5189021	531,6585871	766,9634133	2023.03.26 14:33
jpmorgan	601,7914618	419,8230602	942,8062500	898,2322163	996,6174696	713,2569091	2023.03.26 14:33
mcdonald’s	184,574888	491,782148	791,2278607	918,7261315	415,6880835	460,5551021	2023.03.26 14:33
merck&co	140,899905	74,6703452	748,8406659	634,3499814	632,528591	173,5748975	2023.03.26 14:33
microsoft	859,709492	807,8554971	688,5208273	113,8717580	578,6036563	950,3692931	2023.03.26 14:33
nike	831,8683393	96,2462576	556,5552376	801,6960561	645,8753637	367,3938054	2023.03.26 14:33
procter&gamble	716,1597	744,3481571	53,9168282	923,9121277	987,7301684	767,6761961	2023.03.26 14:33
salesforce.com	251,8800309	548,8293117	484,4979268	199,3152040	366,2940293	561,9226888	2023.03.26 14:33
travelers	849,3628211	619,4944948	238,9851461	888,9542143	985,6320869	303,383244	2023.03.26 14:33
unitedhealth	549,2254259	950,5366923	955,7180768	213,2065899	598,7608423	36,817948	2023.03.26 14:33
verizon	259,2345063	397,6250350	529,9584601	548,3778023	321,1664686	872,5594660	2023.03.26 14:33
visa a	152,7605971	514,1369204	393,8160516	176,9415988	42,1256967	478,9970717	2023.03.26 14:33
walgreens boots	843,6911794	204,4418811	452,2395630	524,7107906	474,9206744	336,26047	2023.03.26 14:33
walmart	879,8835494	381,2004157	50,2527039	760,2016325	14,2735619	339,4059847	2023.03.26 14:33
walt disney	90,5137975	348,1310910	639,8258746	129,4832676	517,3318241	925,9690755	2023.03.26 14:33

2023.03.26 14:33	2023.03.26 14:33	2023.03.26 14:33	2023-03-26 14:47:02	March 26, 2023, 2:47 pm	03.26.23	26, 3, 2023	20230326	02-47-02, 26-03-23, 4731 4702 0 Sunpm23	it is the 26th day.	Sun Mar 26 14:47:02 MSK 2023	14:03:02 m is month	14:47:02
4489	455	157	2487	4285	9493	2090	6945	4895	5722	4481	6428	8314
7910	512	7346	4400	8695	8281	3549	5672	9378	4550	2586	7327	9477
5339	4547	7165	5285	57	2676	431	9012	2552	1277	5601	5984	6976
9596	6877	6110	4977	5868	3112	9816	3782	7624	3862	2924	9195	4636
4854	4946	9190	6133	3613	8281	2898	730	5301	9177	3037	3295	3434
3312	418	7423	8567	7101	6910	3822	5475	9112	6251	4381	387	633
356	322	144	6418	1580	5832	6210	7902	6165	3642	3825	11	2595
1625	7948	6405	6184	2093	359	6888	2350	2085	5652	1678	1710	3456
8074	5609	7858	3649	9491	4108	6779	2001	4710	9075	1609	5619	1146
9077	2617	8388	6000	1357	1230	9663	5059	6394	9971	8975	7284	1740
9209	6152	4656	3208	7762	7961	5592	7618	4323	7541	1050	1220	2329
5701	8243	8503	4800	7806	9883	6726	2609	1405	4003	5023	6302	7707
6498	8373	9120	8438	1514	4815	1595	5767	3633	9121	7178	4442	9547
9506	2028	3201	6139	7350	5646	2621	2728	3473	54	5799	1732	9927
5444	89	3833	840	6806	4384	5614	8203	7522	8419	8258	4570	1131
1998	5287	1770	6293	5722	1453	5985	601	1202	2103	7473	227	9873
7783	6795	4810	1774	716	827	5403	7134	3109	5112	3488	9923	5718
5215	3288	4428	9529	9983	15	4434	5300	7740	1809	7556	7992	8626
8982	7070	5944	643	7371	301	6294	1236	2039	7040	931	8040	9652
7656	8263	9122	4829	1943	8475	3	7656	2743	586	258	9649	9962
2076	3318	3596	9369	7255	9102	4681	2855	3630	9000	3161	5235	5721
6370	2790	5949	4332	6591	240	9785	4450	9577	9931	2286	5290	4846
3028	2196	5574	4117	4896	3227	9331	7155	5777	7065	5827	9357	9072
9318	2927	2811	4244	4702	3572	8179	8884	7695	1224	7785	1789	7227
1490	3372	8225	4922	6852	7106	2739	911	626	4778	496	7724	7322
8719	357	6724	2528	2408	2784	1904	5062	729	816	4111	729	951
1360	2943	4182	7790	7606	6385	4609	886	6121	7027	1798	8983	9396
4055	1980	1349	3678	2020	5952	2397	4324	3691	7573	6326	7364	4875
1108	1775	6950	628	833	2269	6266	2369	4099	5774	3547	7355	4040
4811	7032	565	3542	8643	8167	9420	1245	3510	5977	9727	644	8497
4965	5309	9531	407	9804	4701	3309	3837	2613	475	4945	1367	9863
995	6594	4696	5342	561	123	1434	1937	3272	9478	6720	364	5946
1179	6229	8405	1547	6715	6555	6247	6929	8082	6296	4496	5264	6675
6063	9178	2346	9320	1397	5797	2722	9187	4568	6392	1803	9857	4492
7666	8326	1738	1378	6396	1272	2298	3439	5613	606	5436	233	6668
6301	133	877	548	2138	3590	3201	7239	5700	7141	7631	5297	7552
3408	2560	9819	6599	9654	7750	6678	2486	3403	253	159	177	5089
53	6043	1118	5389	9524	2539	5159	3598	2392	2794	543	564	6837
6746	8023	4821	2220	5680	312	7016	6276	5959	1746	4341	9832	9015
3331	1169	301	7181	9749	6399	2864	5306	3147	3012	1875	855	8526
7757	2329	8731	6350	5827	7813	4973	5009	9529	3449	1049	7156	6017
3030	2650	2066	9912	7178	54	8540	176	8888	3913	6520	1769	8276
6564	6877	4461	9451	1460	7517	5910	13	8220	1843	4904	3545	4626
2257	33	9210	5963	9176	5992	7534	141	8823	9743	2014	7387	6358

#	site	stats	hit
1	www.blogger.com	2291,459	99018,111
2	www.google.com	9211,997	33630,561
3	youtube.com	9998,390	48136,660
4	linkedin.com	9858,90	57682,29
5	apple.com	6891,440	78142,435
6	play.google.com	4535,287	31639,59
7	microsoft.com	2607,200	25981,57
8	youtu.be	9386,646	69262,168
9	wordpress.org	1039,683	27820,25
10	adobe.com	6794,615	58522,680

666, 9898, 9152, 8456, 7993, 8081, 5962, 3463, 1264, 7346, 958, 8756, 1803, 4579, 4856, 7988, 4753, 7087, 8065, 7451, 8340, 6914, 4196, 2261, 4408, 3176, 8628, 3150, 935, 8378, 9098, 1312, 4251, 7756, 3941, 8372, 737, 6582, 5662, 391, 8449, 5433, 5497, 7506, 6312, 2222, 2250, 9260, 1932, 8815, 2222, 8153, 2473, 7890, 3577, 8202, 1847, 9101, 2218, 3775, 2490, 3939, 9530, 1239, 214, 7333, 7241