Table 2515 stat 5829 time 2023.02.02 10:56 Last 20230202
name last high low cgh. cgh.% vol. time
3m 928,1133367 7,5477628 405,618837 845,9869179 306,7864001 642,9164702 2023.02.02 10:56
american express 741,1885047 639,5091626 472,57722 587,162442 260,7999789 681,5012643 2023.02.02 10:56
amgen 469,1911936 587,6540228 15,8381265 237,9428213 951,2431305 491,3567872 2023.02.02 10:56
apple 305,3362468 344,6111032 123,9854767 528,8638317 174,1662530 373,6461630 2023.02.02 10:56
boeing 172,9596678 662,4315829 759,3431990 932,2282387 534,5195238 882,5490264 2023.02.02 10:56
caterpillar 358,1191371 492,3091133 362,9824315 666,6672816 319,96055 279,4413250 2023.02.02 10:56
chevron 995,8059581 305,1690633 972,6781510 815,1442360 638,4776333 576,3974653 2023.02.02 10:56
cisco 821,5086659 626,3552248 29,5079653 904,3858398 627,3960987 695,9893699 2023.02.02 10:56
coca-cola 379,3608533 656,6972084 371,9350362 139,3655408 741,4436901 535,7132051 2023.02.02 10:56
dow 122,3498303 857,7596597 827,4332599 157,6482958 941,7828289 4,9701154 2023.02.02 10:56
goldman sachs 291,9077715 356,9178964 304,509080 907,6824003 412,5639176 380,7822200 2023.02.02 10:56
home depot 499,5181419 148,2399478 961,6823648 953,836729 33,8105939 843,8596585 2023.02.02 10:56
honeywell 244,4574 508,1857795 783,5114747 156,740803 419,5118498 991,7231163 2023.02.02 10:56
ibm 563,8992428 406,9745190 463,7851250 756,9621140 303,9044996 202,2650987 2023.02.02 10:56
intel 587,1552147 349,6190593 965,1921040 479,2096623 193,9866719 396,9758475 2023.02.02 10:56
j&j 498,5513365 50,9173926 64,419044 640,6259440 941,460252 600,4043076 2023.02.02 10:56
jpmorgan 831,3572019 367,1344170 262,5684833 400,8485657 723,7482870 468,6895065 2023.02.02 10:56
mcdonald’s 940,9463426 899,1329522 933,2946105 109,4311608 846,1587275 349,9091332 2023.02.02 10:56
merck&co 201,9890621 535,1417790 36,1355402 546,8662374 493,9125080 1,7544434 2023.02.02 10:56
microsoft 481,4001699 603,2046892 149,706340 894,888477 17,7933644 222,9499909 2023.02.02 10:56
nike 88,3305995 381,9339218 489,7297049 843,6899587 719,3781322 831,7538543 2023.02.02 10:56
procter&gamble 514,3778241 620,64142 291,6207460 761,7713233 21,3638666 976,1693726 2023.02.02 10:56
salesforce.com 435,8702081 258,4514770 663,4800200 402,7515474 810,7826194 685,2999464 2023.02.02 10:56
travelers 512,5285241 989,2310912 906,8216427 984,4203285 200,6050371 427,4897988 2023.02.02 10:56
unitedhealth 226,1876002 261,2466987 551,2371346 416,9859673 108,6742914 438,7709152 2023.02.02 10:56
verizon 155,8389120 522,9649308 621,2079316 265,1338556 736,2547821 365,6431120 2023.02.02 10:56
visa a 77,3498922 64,2758914 954,4901831 765,1807122 678,268123 427,2292500 2023.02.02 10:56
walgreens boots 264,8434820 216,3712894 518,6526615 143,6720847 492,6646670 637,1131048 2023.02.02 10:56
walmart 872,9018925 247,6090542 157,6119071 252,2330992 961,3156065 509,9167284 2023.02.02 10:56
walt disney 805,2746808 98,4835728 302,5248514 713,5654398 368,9280400 936,8861066 2023.02.02 10:56
2023.02.02 10:56 2023.02.02 10:56 2023.02.02 10:56 2023-02-02 11:10:19 February 2, 2023, 11:10 am 02.02.23 2, 2, 2023 20230202 11-10-19, 2-02-23, 1028 1019 4 Thuam23 it is the 2nd day. Thu Feb 2 11:10:19 MSK 2023 11:02:19 m is month 11:10:19
79072319536162432425384775619959598920357217953
913474330403577896856176501738238239078796716571
68995323366620842453594088851559364441709695745265
486857354808372974844587180346903068264980752685102
733878393377537708877052475821247554100775530191794
30873609425828653549690727234308594164296568184363
423349768474504125130289802631676618268856369933666
3644702250565386728080945941254634605544283833624294
796765012442116229995187203154445814640645294737874
51993415315977830148101285230080856600479871128306
7536555887664424848843610304630262111313348289823
9129062497699520056810584845180823364377244581715
6077732261662834745118239384152724773251757629882459
7328264145065583461761697578019572626635755936030
938410757763124777134664578089201421635811449656
1309610684166354441395854655704939430891830838611
9307286952534210151584035149999895963540822273782332
628194302077364576989123256453285077502878690472262
635649205935410260924100112486333703884754879157894
214690244209404640673305344434661571240571536793178
59886275779182228272193415968534428910164042421857
78226555676220906424145766942275115651479222048346
889847222544628935411641608655115309182510914018989
58116770303567446421299838657589471809093857185983
419145139939637144792376716251015051301892191055751
409970012116390906860463037484417474207946611512973
153770815682228880415671561598866237264555107729
9963574289495013456435185847621976673226657538995392
577381955877238010938896735816858245327375337837204
264547128046893839864397643376941594878759268091494
138909937424443978189388728353392898614529320333486
1111715626351935763434784129456519765989641854732259
5239484522493017855966977386616964084121336342651604
4629571378421178967486412831834376933858659141591237
6807687361835486838828456014299252101854534992803409
94726581508962101796346342866091415964912762288410
267647833559365149643525701356526026013498198311833
948842357637558629936674928353822810812724642253938
3685383648757578122160187634595056545945803971195129
689436218559459928245717858256163743361075564924300
22549127478167366851570776889238933341410377973775
697788531660469384906806787451951062112161055315592
603473468742850615988701952576224151414721711392546
37246997711935254093785687921072651578791966636925
# site
 stats hit
1 www.blogger.com 3879,585 80627,321
2 www.google.com 8396,82 35776,648
3 youtube.com 5509,955 41821,625
4 linkedin.com 8892,924 67792,699
5 apple.com 8617,583 26718,960
6 play.google.com 5034,706 68557,520
7 microsoft.com 8638,989 31132,263
8 youtu.be 6545,245 95536,43
9 wordpress.org 8295,762 36289,669
10 adobe.com 8427,721 31616,394

7344, 5639, 6955, 5198, 5296, 7813, 1645, 993, 6121, 8071, 3175, 6860, 2123, 9218, 6711, 6076, 3329, 636, 4338, 3062, 623, 1989, 3882, 3794, 6602, 8568, 359, 568, 8975, 1810, 2939, 9739, 9600, 6551, 6209, 3572, 487, 9098, 8540, 4371, 4756, 4918, 8364, 7596, 5270, 3024, 7291, 4476, 3138, 829, 639, 6176, 9959, 5493, 8164, 3640, 2801, 8034, 4042, 8503, 5034, 7520, 4289, 9215, 3022, 6771, 4443