name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 684,9261968 | 987,7657921 | 312,1835821 | 699,2815840 | 80,8579303 | 173,3706008 | 2023.02.06 12:49 |
american express | 598,2613377 | 882,9114119 | 394,8310689 | 185,8962434 | 479,6296559 | 327,370453 | 2023.02.06 12:49 |
amgen | 286,1912756 | 294,2556798 | 466,3576126 | 597,1500582 | 284,5838698 | 915,5957545 | 2023.02.06 12:49 |
apple | 767,6151040 | 877,8467975 | 473,496841 | 218,708266 | 311,999131 | 982,7049181 | 2023.02.06 12:49 |
boeing | 931,1664507 | 601,4103370 | 796,9276697 | 447,823075 | 119,7413994 | 338,5852017 | 2023.02.06 12:49 |
caterpillar | 99,9348187 | 735,3828212 | 519,6511100 | 978,2861403 | 266,8559140 | 133,7392481 | 2023.02.06 12:49 |
chevron | 905,3503360 | 810,2166198 | 450,7923131 | 921,3812309 | 958,5226991 | 791,7548704 | 2023.02.06 12:49 |
cisco | 450,2389500 | 837,5693138 | 980,1751650 | 155,793613 | 110,8897752 | 462,6286720 | 2023.02.06 12:49 |
coca-cola | 541,4407580 | 914,8070990 | 297,477499 | 546,2022700 | 398,3564216 | 419,8483348 | 2023.02.06 12:49 |
dow | 149,3404274 | 230,1074984 | 863,211334 | 862,3134951 | 260,6995464 | 882,2404327 | 2023.02.06 12:49 |
goldman sachs | 874,373243 | 320,9846949 | 927,7819764 | 613,4679845 | 223,5281791 | 275,5194063 | 2023.02.06 12:49 |
home depot | 576,8214304 | 721,9740148 | 178,1405659 | 822,3265866 | 481,519151 | 434,3441197 | 2023.02.06 12:49 |
honeywell | 73,2964535 | 657,3331318 | 996,5404236 | 573,8707111 | 578,8933584 | 855,5048473 | 2023.02.06 12:49 |
ibm | 675,4687729 | 972,8980691 | 996,2479151 | 418,5728809 | 70,1391516 | 547,2471974 | 2023.02.06 12:49 |
intel | 280,3692450 | 574,7607107 | 421,78687 | 105,4942086 | 305,7624451 | 827,3003220 | 2023.02.06 12:49 |
j&j | 303,4009048 | 171,8806165 | 294,264390 | 386,9695979 | 495,3582953 | 867,4921638 | 2023.02.06 12:49 |
jpmorgan | 606,2851423 | 65,6755557 | 424,6119401 | 922,7040111 | 981,4965369 | 465,4023451 | 2023.02.06 12:49 |
mcdonald’s | 504,5695520 | 896,8087277 | 332,7238940 | 109,6348657 | 125,2800826 | 515,4190619 | 2023.02.06 12:49 |
merck&co | 307,9009457 | 389,8017335 | 259,2563267 | 294,8654513 | 541,3589417 | 541,9657626 | 2023.02.06 12:49 |
microsoft | 970,4637600 | 670,9520668 | 960,1344955 | 355,4647023 | 704,2509655 | 274,360444 | 2023.02.06 12:49 |
nike | 974,3824795 | 671,996581 | 662,1863921 | 519,9690836 | 88,9073796 | 771,3465787 | 2023.02.06 12:49 |
procter&gamble | 164,647142 | 212,7051752 | 424,7530369 | 671,3945375 | 217,3407115 | 347,1770935 | 2023.02.06 12:49 |
salesforce.com | 475,7010160 | 642,1792543 | 952,9152257 | 216,9268408 | 298,8862087 | 27,9602671 | 2023.02.06 12:49 |
travelers | 73,5452187 | 929,1599384 | 453,7001677 | 507,6163045 | 765,7185470 | 322,1885375 | 2023.02.06 12:49 |
unitedhealth | 472,9924173 | 583,6883806 | 333,9296791 | 865,8083356 | 631,5072698 | 987,5826765 | 2023.02.06 12:49 |
verizon | 423,2028884 | 510,7202005 | 90,5360160 | 680,1616976 | 82,6098182 | 322,5338328 | 2023.02.06 12:49 |
visa a | 310,8281530 | 150,748675 | 547,4716169 | 264,182838 | 464,8464799 | 706,7971629 | 2023.02.06 12:49 |
walgreens boots | 776,5721383 | 605,4068540 | 80,5930881 | 989,5019035 | 796,4990477 | 222,8850734 | 2023.02.06 12:49 |
walmart | 36,9025714 | 47,1162983 | 512,3684069 | 650,8223752 | 197,8002684 | 897,7432598 | 2023.02.06 12:49 |
walt disney | 272,1606476 | 761,7359193 | 8,4682078 | 533,7832864 | 41,1385804 | 190,1197541 | 2023.02.06 12:49 |
# | site |
stats | hit |
1 | www.blogger.com | 141,272 | 12893,427 |
2 | www.google.com | 5608,46 | 54222,369 |
3 | youtube.com | 4672,587 | 17296,977 |
4 | linkedin.com | 3655,377 | 10429,635 |
5 | apple.com | 6913,234 | 47988,828 |
6 | play.google.com | 2194,520 | 70158,101 |
7 | microsoft.com | 1835,187 | 9133,139 |
8 | youtu.be | 505,653 | 40120,65 |
9 | wordpress.org | 9235,531 | 49073,485 |
10 | adobe.com | 5753,33 | 85254,43 |
255, 9846, 1228, 929, 990, 5755, 6217, 8020, 7676, 8587, 3415, 3432, 4138, 4469, 6800, 659, 5077, 1070, 6694, 9866, 1199, 3869, 2382, 5498, 1292, 4254, 3315, 3423, 5959, 1920, 2783, 9813, 3081, 4165, 2881, 7459, 9650, 1495, 3215, 2089, 1076, 9212, 4028, 1842, 525, 2745, 6339, 1167, 3440, 9194, 9361, 400, 7979, 1042, 8886, 5700, 9474, 4350, 7545, 3488, 9953, 1376, 8789, 5710, 7873, 8549, 1556