Table 4732 stat 5400 time 2023.01.30 11:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 656,4377475 703,9698141 598,4482519 244,2212123 34,4544558 756,3580561 2023.01.30 11:03
american express 909,4660328 166,8516291 760,8806303 643,7029980 582,9564330 695,8264867 2023.01.30 11:03
amgen 10,4922244 898,8763538 602,3716161 416,2582120 809,1192723 228,4076334 2023.01.30 11:03
apple 567,4717328 629,6008672 926,3850549 958,8354131 851,1249350 687,6111004 2023.01.30 11:03
boeing 6,3301374 314,5881032 287,92580 415,2963931 501,3130718 173,1040358 2023.01.30 11:03
caterpillar 685,5890189 362,4940513 708,5902737 901,2758153 62,5305303 876,9881950 2023.01.30 11:03
chevron 915,8356056 823,7666728 960,5106501 378,9661058 840,6918714 554,1273578 2023.01.30 11:03
cisco 701,9687987 424,2026116 282,5964977 307,9665583 186,6688950 461,8938076 2023.01.30 11:03
coca-cola 259,3622942 170,3211750 892,463052 310,8084096 882,1329779 575,8424514 2023.01.30 11:03
dow 643,9528554 808,4844153 645,3627660 612,3458561 332,355238 548,6134351 2023.01.30 11:03
goldman sachs 632,8551148 580,8175379 524,406028 711,7831783 403,8809683 105,2957213 2023.01.30 11:03
home depot 927,4137231 105,8091842 547,6792130 651,1903288 632,4601925 675,2767951 2023.01.30 11:03
honeywell 823,2865170 623,1545230 322,1711187 768,9540621 27,3479513 771,5502432 2023.01.30 11:03
ibm 389,4829454 334,7914509 364,4377746 88,2911871 851,1913029 101,3981985 2023.01.30 11:03
intel 870,7520067 588,5025842 212,2632712 779,351576 550,4020304 190,8718289 2023.01.30 11:03
j&j 573,9576386 826,5993825 306,5974909 150,6941439 81,4830470 486,4443498 2023.01.30 11:03
jpmorgan 920,5727669 735,7723192 764,8359080 171,6345856 588,7590449 138,8001138 2023.01.30 11:03
mcdonald’s 23,9165491 835,5721042 319,249519 444,8917284 982,2698240 491,2881804 2023.01.30 11:03
merck&co 867,6407364 982,9477510 124,4679189 392,446049 41,1276375 817,8047554 2023.01.30 11:03
microsoft 963,9874417 439,5514601 746,5765107 352,7688025 493,1868453 341,8116391 2023.01.30 11:03
nike 212,7848396 703,1943876 55,1944782 483,9219783 835,4648921 869,9589978 2023.01.30 11:03
procter&gamble 932,2618300 4,9734967 390,8205266 778,3530130 808,2175930 904,5544546 2023.01.30 11:03
salesforce.com 794,2560469 323,2871634 443,6641636 99,6546893 449,8021698 849,5036667 2023.01.30 11:03
travelers 996,3316448 426,8318624 796,2953742 791,7293477 557,7944627 703,9466715 2023.01.30 11:03
unitedhealth 615,4810963 300,4229573 698,2041574 977,4927929 460,3006689 780,9030964 2023.01.30 11:03
verizon 964,8787585 558,4138355 681,4068625 917,6775761 738,3431471 509,5350440 2023.01.30 11:03
visa a 638,3002985 265,1957252 95,9672360 143,7097502 448,4420811 133,1470215 2023.01.30 11:03
walgreens boots 646,1101194 640,1064428 411,4197705 10,3756206 299,5673248 789,9794572 2023.01.30 11:03
walmart 974,7069582 657,7126945 51,1664716 248,6886263 467,5121302 884,5615311 2023.01.30 11:03
walt disney 479,267482 272,9276984 469,4039888 75,1150677 514,7145342 222,9248962 2023.01.30 11:03
2023.01.30 11:03 2023.01.30 11:03 2023.01.30 11:03 2023-01-30 11:17:16 January 30, 2023, 11:17 am 01.30.23 30, 1, 2023 20230130 11-17-16, 30-01-23, 1731 1716 1 Monam23 it is the 30th day. Mon Jan 30 11:17:16 MSK 2023 11:01:16 m is month 11:17:16
23114329900772669484717330702642017245535491567270
4535252257586789281642095658539572609485517669278153
894316747616626999349706469447083275580425764457126
74264041633228889194421564062039893394334955865441
176835833505294565885287283997895405704622584132150
133869075788663135121709712357182339960235088265241
474546685416463127828562337036114207429735628630738
302190324613191667252853436751195101910641964443893
32443527350235444809631074364055228478694876743416
7511780898643926503299389961673214713252688830155329
796838973094124328121953449741655560918239564596177
91821019169351237169984507272065463443165148341293
148488751097685225661102413566823084940764730198195
91550182579135464551882346428304918530787003804
37317436149249548910397734282751193282406743361622
6985588966677611154516286095970885818694557874768973
297052629504911829984585678501264997843117962563279
868569222969658251331275347384539121177226573916
19871707200460208048635611362927776895688929224183
580962076674989534598772459477945833555539444385828
5121942593924142495737919196675067284788229234509379
11694332514157458755979873437129606177587676983024
628378373169476600140989182688257503733214123699693
241789077380191385042216874494119673825310164659036
17025204649725237687459848451699194289236289815105
5761891417462008946762844048292922742474461987519
528847458581196153006578482723481720458989932245558
530069993149317267955635391677323637491405314611759
5261399929482573211622337944933095504369668979221441
33906486426012925647556302380221104167947251546039
572602159344912455841657429776318644656604158506193
5923916231885921174586194273582778625165824064106914
865586578085619365406979858943145379383702444623869
921755962728889390975964422446704963992546678636509
90937074367132392419351673508290790258163714583054
894271442802642091986164935684029895548490636965957
5656804880823626243914626302894830951048117572469125
4411874230778725529266109426055623213137078137803
3359564513572305168993858812534481159782899196249853
851134116651136192537984526080929148658149809275413
510521226030262269466210156810247019922392720132860
2203175437052652181564598122370917129793482690181922
241774539269063727095388593860457898456105647722902
7660364518643516133889707121316761628011681114903295
# site
stats hit
1 www.blogger.com 2545,544 80662,340
2 www.google.com 8335,767 10529,26
3 youtube.com 1308,64 21164,737
4 linkedin.com 4150,144 87058,860
5 apple.com 402,911 57113,665
6 play.google.com 2272,237 28017,404
7 microsoft.com 380,757 8416,418
8 youtu.be 9055,611 74722,160
9 wordpress.org 1542,554 49925,988
10 adobe.com 3202,605 1290,451

2246, 830, 584, 4079, 5131, 1961, 3521, 7880, 6834, 142, 9529, 4483, 6734, 8269, 4487, 9458, 4656, 410, 9707, 4928, 5206, 2338, 2880, 9812, 2274, 2655, 1694, 6869, 1495, 1205, 7915, 2714, 950, 7809, 7610, 5495, 9625, 1541, 8049, 2218, 1306, 2124, 2008, 1426, 4130, 9483, 3294, 4615, 5318, 4900, 5160, 5742, 8225, 7288, 8635, 6595, 4376, 2939, 7711, 9885, 6995, 3885, 1563, 4531, 923, 9807, 9823