Table 175 stat 1100 time 2023.03.21 00:29 Last 20230321
name last high low cgh. cgh.% vol. time
3m 749,6384203 305,6163856 746,6585736 941,3657495 541,4168467 84,4051547 2023.03.21 00:29
american express 771,1056808 365,6571463 888,560844 215,669819 585,4487624 324,9817251 2023.03.21 00:29
amgen 307,5100947 778,8688318 847,7959764 978,5970759 434,2833454 214,1802133 2023.03.21 00:29
apple 941,1548505 546,4834169 572,6294215 888,3426153 735,2532008 999,6230327 2023.03.21 00:29
boeing 309,2147104 690,8943581 663,137480 876,9706410 524,6545795 839,3713750 2023.03.21 00:29
caterpillar 451,8182812 968,8849524 102,1819123 66,435455 337,6111283 527,9084597 2023.03.21 00:29
chevron 241,4155338 251,9756519 669,2508365 599,9780198 466,2886991 872,1290197 2023.03.21 00:29
cisco 303,7484611 100,8262896 403,9391333 198,8535963 757,1661154 738,8590409 2023.03.21 00:29
coca-cola 348,8037143 902,6847903 415,4295486 593,6553922 845,8443249 631,5138170 2023.03.21 00:29
dow 96,2297286 492,5607082 518,3642146 690,8208746 113,7893884 647,5157161 2023.03.21 00:29
goldman sachs 728,8448287 369,4859360 11,1078611 345,3589716 911,2475631 44,3264177 2023.03.21 00:29
home depot 677,6370117 981,5221940 481,6128538 36,5764979 842,5278476 138,3610099 2023.03.21 00:29
honeywell 892,8269339 182,47377 616,8290487 520,3448439 674,8897662 830,6848214 2023.03.21 00:29
ibm 997,1757566 44,9092024 423,875548 236,1004313 724,2174299 623,2059030 2023.03.21 00:29
intel 830,6586362 782,6728659 187,9196069 34,785458 746,2157602 84,3628630 2023.03.21 00:29
j&j 45,6037373 707,7186861 494,5384865 404,4911306 714,4473003 400,1375626 2023.03.21 00:29
jpmorgan 535,6359530 238,2594215 853,8606191 465,6836664 519,2477253 357,7057389 2023.03.21 00:29
mcdonald’s 168,3904079 784,9138728 606,8675682 277,6509769 471,9844424 370,9648088 2023.03.21 00:29
merck&co 523,7731703 456,2371719 221,8562722 375,7553256 492,6127283 15,3456079 2023.03.21 00:29
microsoft 473,4800714 30,9926024 728,3858064 698,8951287 776,4826259 809,3823823 2023.03.21 00:29
nike 350,857372 34,8214993 71,4030220 786,5931084 177,2422473 830,3966628 2023.03.21 00:29
procter&gamble 99,2050146 152,5907446 817,1667353 936,2910901 647,9656266 284,3746033 2023.03.21 00:29
salesforce.com 352,9820337 270,1276471 465,787335 510,8148535 165,5433884 636,2346501 2023.03.21 00:29
travelers 946,4226608 827,1226025 665,6580386 519,7634275 863,6712536 354,6807959 2023.03.21 00:29
unitedhealth 838,2905245 971,4847955 256,2555784 859,6075839 238,1291308 735,7022716 2023.03.21 00:29
verizon 208,2452604 517,3723347 788,1534778 607,7350591 576,4347432 857,2410466 2023.03.21 00:29
visa a 93,3769268 5,9558348 49,3586460 636,8861691 649,6085166 371,9053214 2023.03.21 00:29
walgreens boots 864,2303634 513,1017071 360,2481363 804,5673583 493,3211036 939,2820453 2023.03.21 00:29
walmart 475,5466777 18,507199 981,8747658 292,742024 252,2962404 31,2998728 2023.03.21 00:29
walt disney 655,6666678 186,3040568 275,5570064 210,1392793 787,7222834 241,1468638 2023.03.21 00:29
2023.03.21 00:29 2023.03.21 00:29 2023.03.21 00:29 2023-03-21 00:43:06 March 21, 2023, 12:43 am 03.21.23 21, 3, 2023 20230321 12-43-06, 21-03-23, 4331 4306 2 Tueam23 it is the 21st day. Tue Mar 21 0:43:06 MSK 2023 00:03:06 m is month 00:43:06
450463965408407763018211832889528631343375422826477
71986084340558091955501435475159508873641402951128
9866337270824292359700148973908494120791753548030
825049752373278511836314303346705912625314797247126
289442911973924719171787736345694193922433250217795
40751434515836805250198925996115860773547154776409
6191406435971504933893586109866991032003565286953785
455122255668389240178709016565225298147711617301
73848817184357298328248211292702878762069160255325
515575701297845061223481435832485241723337449429861
6011810466826819571392048228445371763516565147997265
78837752723936295097860145623184749091996717376688
752247609658699238511729573432581832486265164713886
80079920301061792227411324534494810684119480207079
46392412998741475111734749257126879161314787526074
433613387644964329615934856459779931775485754892804
19285745451795149494213414081578329846442761440
803120720216704048302683630019772972466086477883
931073481290767717573455782496121645536970476798730
680453274486684353859984954179395166498661252246788
832696026805443110916767750606652122473860289132415
12427506356624962886957314316233859834877152698710
7826796931487879724064834613903566864850866299008109
456878017247900586744264699519014005513988899153
228485697666876964131093123213597047322723956969154
5024852196125229119613168361598150406413286824553010
8910748283908116768277145907580488734950361820656389
714651228537886120948523416079369114782106590824508
600527291504123629657579061382959517217047374547
260518166328368421289291813122078465219132142819072
146794019610964291179245502479889042910226991324739
5664228954698544976968759579537987918279435565781305
80206332888177767316931211534286109498018291890549
9288350959721027428642995090330763058720441027386316
31594673445083345529487910774939834443546038562471
8150235977742670922564065078686065378337937266121312
454545352843822471497208444693815807658128276372
3089600541974272556514162317978683832980307873379841
12288835486658263221420351077097723490306287857194
902274784481529957392057265493261205667336738546995
872929567641452839361618187628791147103461860
6815368316289588833265605616768297655909924745531015
718896381302276026073948969707645092927866760521218
5725456503160616901120234678361227546523339922163
# site
 stats hit
1 www.blogger.com 9659,795 82146,424
2 www.google.com 9168,352 48046,494
3 youtube.com 8968,640 99680,162
4 linkedin.com 2452,464 23008,982
5 apple.com 5756,576 21587,714
6 play.google.com 3586,190 83615,40
7 microsoft.com 7363,667 27234,734
8 youtu.be 7655,799 94983,732
9 wordpress.org 5933,772 15465,510
10 adobe.com 1226,636 367,20

5, 5193, 4105, 397, 7165, 3441, 5893, 6425, 6555, 211, 3259, 470, 9071, 2197, 5606, 8163, 4195, 251, 8361, 8154, 8179, 4588, 5426, 6628, 4773, 6517, 4362, 9002, 2555, 8853, 3589, 3770, 370, 6082, 4668, 4256, 5830, 6918, 9856, 3236, 383, 2659, 6739, 8175, 2859, 7454, 4043, 4229, 5244, 3143, 4546, 2758, 6242, 1631, 3220, 726, 4620, 8346, 5044, 651, 3548, 4350, 9328, 2003, 8889, 4483, 2544