Table 3107 stat 7196 time 2023.03.27 14:09 Last 20230327
name last high low cgh. cgh.% vol. time
3m 984,3469125 983,6954888 860,8707848 162,2737725 856,2158032 54,4310307 2023.03.27 14:09
american express 370,9666133 738,4998873 482,6082709 868,2147116 121,2304676 840,5363065 2023.03.27 14:09
amgen 249,431895 317,4835418 135,6272913 203,1190440 974,1866950 814,8347947 2023.03.27 14:09
apple 58,9762929 109,9134943 192,1619351 345,5621220 129,824434 62,6102884 2023.03.27 14:09
boeing 691,9303739 825,8110601 161,6648800 348,4099190 708,6639820 893,8429325 2023.03.27 14:09
caterpillar 291,965851 962,2654770 283,7765090 101,3407597 753,2088387 254,9448979 2023.03.27 14:09
chevron 371,5987788 507,4993220 681,5690291 110,3719365 499,9346104 183,6602444 2023.03.27 14:09
cisco 599,5303631 71,3075598 195,9636240 151,4856182 61,1124686 751,3434890 2023.03.27 14:09
coca-cola 889,8513667 684,6417794 61,9385025 587,4309789 537,936971 930,2185035 2023.03.27 14:09
dow 663,399113 590,1621291 974,7734364 822,5740120 304,8925367 881,4981444 2023.03.27 14:09
goldman sachs 856,320639 983,9163695 145,7348577 260,335100 586,9441070 675,6464295 2023.03.27 14:09
home depot 882,2619666 78,4198907 356,77092 638,183898 48,2288339 181,221421 2023.03.27 14:09
honeywell 3,28922 596,3060698 895,4777257 804,7515893 510,7879767 668,6543219 2023.03.27 14:09
ibm 523,9278172 688,1090585 872,3631211 755,7545335 625,8328962 175,9807512 2023.03.27 14:09
intel 840,8128182 999,8882258 42,1796596 910,439224 183,5065218 350,779806 2023.03.27 14:09
j&j 984,1542062 829,4940369 942,4975286 149,4650171 425,8361906 574,2972699 2023.03.27 14:09
jpmorgan 200,3295634 52,8243992 163,2262275 805,30650 40,8042911 891,806977 2023.03.27 14:09
mcdonald’s 983,8016586 125,1665024 308,4746120 245,2924278 629,740527 786,5710009 2023.03.27 14:09
merck&co 572,9348234 36,9969270 771,6100933 294,9703255 939,3460001 794,1021162 2023.03.27 14:09
microsoft 572,5998748 106,6112731 404,9964719 692,3881165 798,8165906 555,1063107 2023.03.27 14:09
nike 291,7991017 399,9200206 873,1852030 491,4447356 120,5270392 442,8910403 2023.03.27 14:09
procter&gamble 137,7358592 861,767891 82,6560902 179,6540867 256,2840864 266,6601307 2023.03.27 14:09
salesforce.com 281,9573304 49,786886 774,6028660 185,651234 402,5837376 985,2751219 2023.03.27 14:09
travelers 769,4761654 720,8889670 4,1615199 780,1403370 897,6413728 217,9792382 2023.03.27 14:09
unitedhealth 298,3960314 633,5534279 680,8986845 214,9606759 856,2618057 40,6299357 2023.03.27 14:09
verizon 864,2243637 695,2666391 808,6802031 542,5770419 157,2616184 466,1595729 2023.03.27 14:09
visa a 423,2460159 300,3205172 887,5170359 300,1848515 913,9330802 738,5931849 2023.03.27 14:09
walgreens boots 831,9518379 554,6877795 214,5932253 318,783151 817,127742 345,6256902 2023.03.27 14:09
walmart 693,8867151 203,8493456 149,6687407 9,5714716 914,3088283 892,8021451 2023.03.27 14:09
walt disney 826,1917440 987,7389314 125,7252759 332,9565887 677,8859770 644,8907573 2023.03.27 14:09
2023.03.27 14:09 2023.03.27 14:09 2023.03.27 14:09 2023-03-27 14:23:16 March 27, 2023, 2:23 pm 03.27.23 27, 3, 2023 20230327 02-23-16, 27-03-23, 2331 2316 1 Monpm23 it is the 27th day. Mon Mar 27 14:23:16 MSK 2023 14:03:16 m is month 14:23:16
9621296831416679125334915261708881266608497912927319
900373019717601667031632749852123555445213145513613
273617615761623386739983114170152871960022303515
5017317245943533596171162355939520628991483988397513
463062864248209993133251156275714784060744914085197
5430980388752757957764634423458898587033401577269384
4196161470383428998612737464974763532019179652792
746030545693763466434350151223737079363437639959489
426018615432756961635735567846824479253276446573157
6642501706260538128242452246418201263312466489899
5706580829743013662422358996326574251642804272726511
57536770257020713384849865444258700693465897506423
214284651090181298683352760325460239080279538689743
4086682572834203762099643151381499065159418150661628
1039758921274218358133304167828643098831432496162
46536899089177725108351864334069197888690934247428
3010521081063996143522616397165814504728139795561
145167105722955588897946454877448556945029281972
6461644184691006677048967659398530725388741467824813
3239727348169764208781462319419079303805153294220
368116272326234861051459636103045662032717061067830
8847759559014066976994629256571636573753280163394825
7771998150868758189339567207256972582529117926596
2983842464438738179452516504520931014182610968679346
627024413729579932308347866657916921059275218294515
8392298915932114317022620294722219468920523021281
726999861046316510091909392253795691195612881761421
6196333847755842390558549727878792321927434881827
734918249230490549531732577081117220395597943426
565747293153933589915821889343732923497711191034
730445553639036241076549489242453213300997240312470
293461874265579542205739399116069512888974279862871
707188535909312857545585211227053060599983415760324
943685426267920751526905721056714207259956333608324
8581317615857214491757378600923891678163924226209281
749898844836390573706225615806496612240216853456244
2700642671164868174554647714113874173872810421442430
17494641236168559319271096938891039266993779932162
733964398615754361795958689700441005853440595907196
352333412846818441590986887886512191967974961283
978181713992164103544051170328528289165125472896409
37449087100559005843769731145465839280970118392822
3151354153726065231133266244450971752671897412519120
362981740503294252848753125566153965619584544431421
# site
 stats hit
1 www.blogger.com 3417,777 26719,168
2 www.google.com 6887,363 20324,785
3 youtube.com 3441,522 18936,641
4 linkedin.com 8510,949 89356,718
5 apple.com 4358,753 2993,155
6 play.google.com 3189,675 69379,510
7 microsoft.com 2368,685 9370,516
8 youtu.be 1285,946 65809,471
9 wordpress.org 7219,926 63718,411
10 adobe.com 2876,841 19499,632

3844, 2130, 1660, 7685, 9604, 2376, 6165, 8721, 8406, 4291, 461, 5076, 5364, 2590, 1131, 7388, 1630, 8301, 8822, 2477, 5212, 4779, 2321, 4383, 7380, 8582, 7666, 7554, 2838, 6797, 9049, 8943, 3702, 3968, 3229, 950, 1297, 9817, 9227, 4342, 2872, 4446, 6581, 3566, 2143, 3388, 4546, 1870, 9574, 771, 2282, 1242, 7448, 7195, 5257, 3281, 4460, 8665, 9726, 460, 2593, 3060, 6177, 5386, 766, 8551, 7876