name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 984,8815538 | 684,4166315 | 334,547006 | 715,510115 | 600,2914059 | 300,972427 | 2023.02.01 05:00 |
american express | 665,9644819 | 945,1096046 | 122,9862259 | 379,6224053 | 547,2857209 | 242,4769931 | 2023.02.01 05:00 |
amgen | 767,7606054 | 930,1961101 | 566,6887308 | 999,5510356 | 570,6831747 | 967,9043853 | 2023.02.01 05:00 |
apple | 738,6826401 | 955,3378891 | 974,2550588 | 435,6391899 | 220,3806985 | 749,3414719 | 2023.02.01 05:00 |
boeing | 367,1277082 | 963,9142045 | 414,2055647 | 391,1805399 | 966,3220101 | 377,5324923 | 2023.02.01 05:00 |
caterpillar | 11,3757096 | 84,5810253 | 59,511949 | 485,7967595 | 734,4408073 | 135,7078809 | 2023.02.01 05:00 |
chevron | 696,5697802 | 347,9154067 | 950,958652 | 257,3174030 | 224,2207556 | 232,6370024 | 2023.02.01 05:00 |
cisco | 426,6228050 | 817,3924902 | 944,1941922 | 925,9555558 | 570,85103 | 537,6287861 | 2023.02.01 05:00 |
coca-cola | 60,219916 | 426,7935401 | 463,5601941 | 501,1586649 | 130,8484917 | 74,804529 | 2023.02.01 05:00 |
dow | 944,3309500 | 398,1679301 | 552,6294633 | 805,9780257 | 253,6224747 | 371,1970832 | 2023.02.01 05:00 |
goldman sachs | 816,2954983 | 153,3865686 | 304,6892199 | 16,3637137 | 711,4409002 | 158,1740102 | 2023.02.01 05:00 |
home depot | 2,6586747 | 333,1310684 | 507,4067466 | 212,4515231 | 737,6093770 | 619,2894020 | 2023.02.01 05:00 |
honeywell | 239,4243855 | 268,4911084 | 47,6379436 | 688,8635269 | 933,8408304 | 250,2374504 | 2023.02.01 05:00 |
ibm | 530,2654501 | 601,2412616 | 706,7584179 | 415,7074443 | 417,7479469 | 838,9242588 | 2023.02.01 05:00 |
intel | 155,500338 | 376,8923899 | 659,9952350 | 182,8982509 | 420,4492196 | 389,4664806 | 2023.02.01 05:00 |
j&j | 88,775508 | 330,206049 | 918,5801030 | 258,4484313 | 845,8592193 | 690,5519032 | 2023.02.01 05:00 |
jpmorgan | 618,1049647 | 260,347296 | 853,978601 | 959,76049 | 148,3347702 | 900,8073045 | 2023.02.01 05:00 |
mcdonald’s | 330,817866 | 705,7496256 | 531,949146 | 216,6181692 | 173,5461137 | 639,908463 | 2023.02.01 05:00 |
merck&co | 127,8968292 | 539,9717696 | 756,2289705 | 524,3736856 | 334,7830201 | 409,1868467 | 2023.02.01 05:00 |
microsoft | 880,3674035 | 195,287739 | 702,944463 | 836,321788 | 177,5416337 | 782,7072390 | 2023.02.01 05:00 |
nike | 636,9979105 | 326,8090134 | 544,9641821 | 899,6702407 | 861,4391373 | 642,6170597 | 2023.02.01 05:00 |
procter&gamble | 668,1656828 | 990,20429 | 948,3991604 | 189,8295831 | 766,3833410 | 858,4687374 | 2023.02.01 05:00 |
salesforce.com | 478,6944353 | 501,6540200 | 236,2827205 | 361,8726171 | 281,6866670 | 681,8246551 | 2023.02.01 05:00 |
travelers | 651,5814901 | 495,5118602 | 21,1369059 | 129,6887351 | 303,1196651 | 691,2512916 | 2023.02.01 05:00 |
unitedhealth | 519,8796673 | 81,2853892 | 263,9392315 | 754,7407955 | 634,2550427 | 395,8697356 | 2023.02.01 05:00 |
verizon | 538,7560744 | 742,8183942 | 443,4239830 | 643,935903 | 6,1379450 | 605,261003 | 2023.02.01 05:00 |
visa a | 275,7343703 | 715,5774394 | 854,4056132 | 828,3728608 | 285,9096054 | 658,5482887 | 2023.02.01 05:00 |
walgreens boots | 848,4123765 | 289,4825036 | 667,6838996 | 352,2051824 | 440,945917 | 24,8827152 | 2023.02.01 05:00 |
walmart | 519,6666258 | 976,5240476 | 804,5817559 | 550,794214 | 316,2649832 | 657,1701615 | 2023.02.01 05:00 |
walt disney | 670,4855917 | 543,9558768 | 395,2012722 | 504,2440339 | 614,7932495 | 726,2810678 | 2023.02.01 05:00 |
# | site |
stats | hit |
1 | www.blogger.com | 7591,870 | 7871,806 |
2 | www.google.com | 2838,914 | 8598,237 |
3 | youtube.com | 1246,692 | 62942,667 |
4 | linkedin.com | 5131,933 | 17043,595 |
5 | apple.com | 4959,952 | 20889,900 |
6 | play.google.com | 8723,30 | 70049,737 |
7 | microsoft.com | 2450,248 | 1192,604 |
8 | youtu.be | 8759,92 | 74716,635 |
9 | wordpress.org | 9615,826 | 44075,246 |
10 | adobe.com | 7391,527 | 48132,864 |
1108, 7309, 7003, 5391, 5342, 5242, 1391, 8083, 2722, 2630, 1584, 3256, 3387, 7234, 521, 832, 1169, 2060, 1394, 4690, 1837, 2369, 2533, 7099, 4563, 8895, 8707, 5989, 7857, 747, 9092, 4, 9718, 8431, 9514, 7847, 3051, 4578, 665, 837, 1404, 1374, 1881, 2203, 585, 8113, 4526, 9936, 179, 5355, 1486, 1043, 3415, 119, 7296, 9306, 687, 8810, 8042, 2303, 3960, 8302, 8531, 2729, 6603, 8402, 1284