| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 213,2430736 | 851,8422008 | 909,5852248 | 25,116089 | 211,5282109 | 709,6347266 | 2023.05.31 17:49 |
| american express | 367,2658248 | 768,4371150 | 594,3105550 | 851,1696887 | 235,3651473 | 38,6914691 | 2023.05.31 17:49 |
| amgen | 304,3983972 | 691,9827357 | 770,367095 | 54,9825108 | 280,9040905 | 824,1887407 | 2023.05.31 17:49 |
| apple | 489,8488113 | 201,7002963 | 377,9098599 | 335,7438746 | 176,1029796 | 181,7692847 | 2023.05.31 17:49 |
| boeing | 414,319451 | 939,6484206 | 397,9762611 | 340,7006005 | 375,315126 | 683,1446273 | 2023.05.31 17:49 |
| caterpillar | 69,7364341 | 128,3480052 | 640,9518497 | 537,1298397 | 800,7370952 | 830,1776831 | 2023.05.31 17:49 |
| chevron | 647,1651587 | 921,8226397 | 268,1025472 | 592,6816727 | 135,5308977 | 330,5315846 | 2023.05.31 17:49 |
| cisco | 507,6699828 | 232,8818170 | 701,9155212 | 27,7697175 | 652,1535824 | 118,2924797 | 2023.05.31 17:49 |
| coca-cola | 106,6544684 | 422,9060929 | 392,2524552 | 84,385186 | 418,53336 | 861,6857520 | 2023.05.31 17:49 |
| dow | 108,4530827 | 368,2423729 | 983,6975179 | 774,4911391 | 368,61425 | 373,689961 | 2023.05.31 17:49 |
| goldman sachs | 921,3994004 | 838,5736189 | 553,9564361 | 866,6584148 | 611,2884179 | 564,24680 | 2023.05.31 17:49 |
| home depot | 541,6482836 | 41,9584869 | 653,9021448 | 644,7614978 | 355,116635 | 4,3392077 | 2023.05.31 17:49 |
| honeywell | 709,7778281 | 830,766821 | 784,2033029 | 146,7056342 | 603,9843916 | 279,1556860 | 2023.05.31 17:49 |
| ibm | 940,1453515 | 814,5517321 | 434,3786083 | 554,9746423 | 27,5951865 | 933,6805089 | 2023.05.31 17:49 |
| intel | 497,5773679 | 442,8525586 | 589,4458772 | 192,2982128 | 224,221131 | 375,76756 | 2023.05.31 17:49 |
| j&j | 226,5205728 | 713,8281191 | 505,9925627 | 983,4457920 | 138,7979057 | 997,5716834 | 2023.05.31 17:49 |
| jpmorgan | 177,5517240 | 546,2034057 | 147,4794547 | 884,6442416 | 57,3259210 | 497,6458540 | 2023.05.31 17:49 |
| mcdonald’s | 772,6885664 | 944,9955033 | 710,3189614 | 4,9360953 | 839,7164886 | 764,3444985 | 2023.05.31 17:49 |
| merck&co | 709,7480194 | 790,8469653 | 546,7878144 | 419,7224389 | 340,9649743 | 925,4864487 | 2023.05.31 17:49 |
| microsoft | 444,8097591 | 131,5012515 | 136,6274903 | 147,9074781 | 316,911720 | 903,267361 | 2023.05.31 17:49 |
| nike | 410,9061601 | 962,2496674 | 623,7270457 | 594,3316998 | 475,3844562 | 179,209901 | 2023.05.31 17:49 |
| procter&gamble | 173,5973137 | 743,5118088 | 562,6692735 | 998,67168 | 479,1289475 | 508,6147125 | 2023.05.31 17:49 |
| salesforce.com | 756,6550736 | 522,724945 | 746,4251718 | 100,1563788 | 332,620618 | 406,9539805 | 2023.05.31 17:49 |
| travelers | 789,2119 | 286,2641725 | 385,4643454 | 285,5569385 | 62,285914 | 69,6239469 | 2023.05.31 17:49 |
| unitedhealth | 698,670045 | 631,1768972 | 196,1386319 | 791,9523898 | 793,3138001 | 25,5399509 | 2023.05.31 17:49 |
| verizon | 739,1241147 | 696,703038 | 186,1023757 | 25,9752838 | 103,3099646 | 240,4872555 | 2023.05.31 17:49 |
| visa a | 774,5246186 | 45,8359688 | 553,1129411 | 460,2510747 | 180,905793 | 428,3758975 | 2023.05.31 17:49 |
| walgreens boots | 229,2195814 | 328,229165 | 533,3531714 | 563,2723534 | 477,2591969 | 343,6634623 | 2023.05.31 17:49 |
| walmart | 362,3669414 | 639,4641600 | 677,8782023 | 951,4512158 | 403,9956094 | 287,9560308 | 2023.05.31 17:49 |
| walt disney | 109,7471002 | 207,2884960 | 837,6350772 | 664,668906 | 854,9926806 | 90,3880401 | 2023.05.31 17:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 868,581 | 11634,748 |
| 2 | www.google.com | 3762,881 | 72038,296 |
| 3 | youtube.com | 8862,864 | 38973,341 |
| 4 | linkedin.com | 4675,627 | 70830,168 |
| 5 | apple.com | 9392,336 | 54602,170 |
| 6 | play.google.com | 5909,245 | 23923,502 |
| 7 | microsoft.com | 2264,60 | 45989,956 |
| 8 | youtu.be | 1802,201 | 41375,267 |
| 9 | wordpress.org | 7809,531 | 1464,157 |
| 10 | adobe.com | 4105,736 | 45255,297 |
8423, 664, 3451, 4085, 7795, 2717, 8168, 2508, 2332, 567, 6206, 2143, 3382, 5611, 8238, 6721, 4943, 1354, 9719, 5202, 1213, 7757, 5652, 8146, 2333, 2318, 1947, 44, 8173, 6060, 4229, 3071, 164, 7565, 9862, 7396, 685, 455, 5418, 4319, 7313, 6288, 1097, 4587, 1985, 5680, 3428, 5386, 3174, 3474, 5717, 4111, 6022, 2737, 3166, 9188, 3692, 9737, 1807, 4057, 4970, 5, 8486, 1988, 8340, 4695, 6330