Statistics for 2023.03.23 23:52 stat 7669 №6242934

Table 1779 stat 2156 time 2023.03.23 23:52 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	720,9278606	561,9692635	577,7975354	797,2017102	631,583559	449,9961729	2023.03.23 23:52
american express	327,8584521	691,8730774	266,6527502	551,4859461	196,2014452	734,4136369	2023.03.23 23:52
amgen	368,897233	847,1345769	714,256194	350,4340781	953,9107247	403,5310544	2023.03.23 23:52
apple	708,2004609	733,3392806	259,1819535	336,5853894	41,266096	459,3057374	2023.03.23 23:52
boeing	679,99919	791,8750526	212,5257783	289,5791709	615,1364639	714,3295181	2023.03.23 23:52
caterpillar	162,638687	763,1155631	974,1669376	646,6828535	368,3793818	23,6262151	2023.03.23 23:52
chevron	561,3575875	212,6017407	384,6700711	907,635567	680,6991615	938,8915000	2023.03.23 23:52
cisco	225,2272987	471,8404413	364,1844187	170,5258457	249,9335554	641,2228807	2023.03.23 23:52
coca-cola	101,2880261	905,4678914	667,9278682	95,2287431	286,3057108	830,6696526	2023.03.23 23:52
dow	975,7379618	733,6558448	437,6718185	547,6620630	899,180156	503,2628795	2023.03.23 23:52
goldman sachs	203,6724635	788,4507215	606,4301338	673,7065118	718,5793364	175,3855676	2023.03.23 23:52
home depot	507,2685095	614,7926600	574,4447943	462,5500020	183,1955218	206,6198792	2023.03.23 23:52
honeywell	867,7531914	282,7664572	771,7844463	30,9736411	457,8180618	424,629285	2023.03.23 23:52
ibm	248,979648	769,9663553	677,9438434	352,1845055	213,9662334	977,7865730	2023.03.23 23:52
intel	411,4394780	337,5937837	635,5424216	214,5023398	296,4956049	269,668198	2023.03.23 23:52
j&j	280,2981336	41,7369608	117,4648234	800,3643908	563,5693295	331,2400892	2023.03.23 23:52
jpmorgan	513,6826688	425,7255256	649,4017601	512,599299	841,8486734	654,4762377	2023.03.23 23:52
mcdonald’s	391,8673763	978,6867078	363,2473744	753,6430322	545,7939884	380,6617031	2023.03.23 23:52
merck&co	259,1798821	27,8215999	749,3568398	62,2623843	40,4862837	987,6884108	2023.03.23 23:52
microsoft	888,5000084	748,7292818	349,4020540	206,7397767	270,1840968	427,6324113	2023.03.23 23:52
nike	432,1800120	276,9769789	974,6554363	639,2328120	835,6647758	55,5845299	2023.03.23 23:52
procter&gamble	22,1161009	847,611241	602,8348240	749,4904283	335,4978754	220,6835141	2023.03.23 23:52
salesforce.com	900,4252294	423,1693595	609,8497751	801,407972	30,772142	18,37873	2023.03.23 23:52
travelers	732,6564580	237,5679688	321,2910111	153,3428493	407,9994128	404,94966	2023.03.23 23:52
unitedhealth	834,1535081	500,1690691	651,7196349	852,5513127	145,2758738	720,7541903	2023.03.23 23:52
verizon	126,5224430	795,1554358	600,8127634	160,3323076	469,3958223	900,7904550	2023.03.23 23:52
visa a	687,527750	134,939454	53,5372774	104,8864246	691,6033667	56,3421689	2023.03.23 23:52
walgreens boots	323,9080768	893,4678657	184,6141537	222,3095993	137,170432	465,7362537	2023.03.23 23:52
walmart	829,6242582	69,2990277	21,9688375	90,7069138	22,2227868	801,738002	2023.03.23 23:52
walt disney	760,9043010	960,4508496	508,157183	793,8306691	923,6865000	299,1077455	2023.03.23 23:52

2023.03.23 23:52	2023.03.23 23:52	2023.03.23 23:52	2023-03-24 00:06:11	March 24, 2023, 12:06 am	03.24.23	24, 3, 2023	20230324	12-06-11, 24-03-23, 0631 0611 5 Friam23	it is the 24th day.	Fri Mar 24 0:06:11 MSK 2023	00:03:11 m is month	00:06:11
5206	4373	8824	3675	2421	5268	7560	2326	345	7389	2666	4465	9827
2061	5757	9699	7312	6339	5806	1202	6678	336	8806	4025	5724	8538
3310	1212	5774	9828	6411	2493	3597	9857	8846	7629	7528	9761	625
5483	5199	4738	7023	1644	9222	4328	998	9354	5653	3997	269	21
9590	4129	3567	6564	3632	7272	7251	3451	387	2104	4599	5979	669
4748	1600	8734	4549	1405	2473	6880	9269	6759	3067	2991	7988	4839
6552	2837	791	8157	2352	3581	9752	5016	2952	8329	6047	8738	5297
2568	6823	5871	8222	595	6291	1404	5642	5543	9969	7619	2453	5140
1035	7613	5606	9616	7585	5804	4192	4819	5150	9124	1206	6186	5225
4094	9751	6177	3111	7117	3968	1145	2217	7359	3346	6890	8400	9288
680	780	9277	3581	4107	9813	3546	5933	3660	9067	4025	2284	8603
5867	5187	6609	626	1770	2262	8929	5108	3585	5670	6168	6595	5205
1660	7991	6662	7265	9010	7714	1261	9538	4835	9890	7208	8596	2993
2206	9997	208	4899	1919	2055	3409	3056	700	607	7839	8704	5383
1203	8787	8742	3782	8403	395	2187	4863	1495	5306	9395	8867	6243
5442	4433	857	4803	9830	636	2282	7601	2341	4989	4029	5475	1034
5339	4869	6605	6528	1134	6672	7027	9480	113	6702	4438	7501	6245
5909	863	6587	6843	7783	1766	4485	1694	8836	7658	6384	76	5484
2126	3939	4513	89	6790	1576	8131	7080	3669	2796	2720	4083	9946
8147	3551	4535	6614	4046	8321	6500	809	8743	7434	8835	7387	6464
3260	483	1013	3226	2260	238	6233	9999	8418	9663	4574	8165	4228
3109	8629	1720	120	5093	833	5694	6079	1965	215	6865	8462	7858
4933	5042	3022	775	7723	3537	4698	8973	6948	8622	598	5339	2551
9444	8731	4046	3324	2824	7237	7994	6093	2802	161	6320	6441	135
5529	7850	7676	9090	4595	69	2222	4264	6490	4418	3788	3372	8993
1057	4632	2471	6664	8238	7613	746	462	126	3706	2142	6646	2778
3778	4382	5840	8204	6629	631	994	7633	6196	813	9192	9341	5326
3093	8040	2405	2019	4587	2223	8329	3464	2144	7828	3063	8154	681
4814	242	1502	2111	9205	1359	1301	9081	8736	2375	6369	6656	4295
8219	3594	9792	8919	8547	3368	9962	5172	3795	7266	9995	284	8201
6888	848	4576	3629	7964	6577	3455	7302	5779	9394	8585	7422	6063
1852	9785	2999	4909	7854	2911	7653	4903	7756	9352	5179	2322	6081
7760	6756	919	169	8659	7375	7013	3051	6711	797	4933	9971	3610
9415	9722	6837	8997	1304	2198	618	4640	4424	3222	1575	8179	1546
924	7396	6667	465	2305	3870	893	1217	6646	3947	9828	2937	5845
2981	6881	7134	6044	2338	1340	9098	103	4946	8142	4085	7998	6072
6401	874	3519	6269	8382	8204	7932	7135	3343	2915	9200	4440	4023
2128	6555	9845	7208	5202	4573	1126	4873	7379	9870	2075	745	6658
2850	7285	9621	8892	7612	9132	9455	5545	5803	6981	5999	3479	8872
9081	543	9560	6835	265	6256	2632	7893	8686	6097	1374	900	2575
2714	2766	1607	1202	7584	5542	7605	875	4963	7728	5270	202	642
3265	9930	8439	1892	4229	3051	5648	6191	5053	6996	7657	9432	4814
1796	6067	6591	3979	5170	9164	3623	560	8822	7307	7398	8809	8285
6352	1849	2418	6180	6082	7815	9290	2479	46	1844	2773	6814	5678

#	site	stats	hit
1	www.blogger.com	4211,244	44864,861
2	www.google.com	722,96	49561,844
3	youtube.com	2800,613	8553,645
4	linkedin.com	2301,934	25245,507
5	apple.com	7154,259	43593,14
6	play.google.com	5064,282	1835,117
7	microsoft.com	4656,79	39366,533
8	youtu.be	7603,402	9991,182
9	wordpress.org	6453,549	4177,718
10	adobe.com	6437,538	56123,924

6468, 3795, 8203, 2960, 3225, 5851, 3282, 692, 952, 1673, 7012, 1420, 3904, 8934, 4206, 772, 3848, 6480, 3432, 2838, 2538, 2692, 5704, 9890, 9396, 1622, 5048, 8904, 1635, 8229, 6005, 6514, 3567, 1902, 2434, 3654, 3429, 790, 9729, 5787, 2240, 5530, 448, 6239, 2269, 7923, 3467, 8126, 7430, 4032, 4767, 4833, 4031, 7328, 6301, 2882, 521, 5828, 2844, 3051, 6533, 3386, 5409, 7033, 1539, 2700, 8750