Table 1544 stat 2547 time 2022.09.30 07:01 Last 20220930
name last high low cgh. cgh.% vol. time
3m 612,8406649 887,3552925 866,4344834 141,4016166 792,2742376 168,2233213 2022.09.30 07:01
american express 982,7336098 511,2031360 759,5751120 735,3642626 925,3910182 532,1701763 2022.09.30 07:01
amgen 334,396256 836,3569852 987,9906787 612,5990021 831,4994607 954,6980869 2022.09.30 07:01
apple 934,945010 100,7265738 369,2674351 949,3508248 2,4610623 554,7598322 2022.09.30 07:01
boeing 37,2890921 124,9617103 680,6559675 132,144213 695,9682257 372,6828949 2022.09.30 07:01
caterpillar 958,9830741 282,7902479 483,2361916 488,4164787 331,5880382 143,6994310 2022.09.30 07:01
chevron 855,929474 51,8565181 554,6042165 616,5901839 893,7404450 552,5734187 2022.09.30 07:01
cisco 397,6837805 588,920054 652,9592463 775,6109104 942,567973 401,4248550 2022.09.30 07:01
coca-cola 293,8894930 841,6236813 478,9843860 323,3330044 78,3733680 190,6313429 2022.09.30 07:01
dow 977,8058727 222,8708928 546,7734208 444,9427300 457,321513 35,1092073 2022.09.30 07:01
goldman sachs 991,8096356 720,9337178 866,1212760 359,1594216 11,1999063 783,4883001 2022.09.30 07:01
home depot 185,1062150 821,2616255 480,108268 893,4571672 816,1144951 328,3630171 2022.09.30 07:01
honeywell 888,7723714 306,3451170 804,3404824 454,7959202 150,1744420 729,165507 2022.09.30 07:01
ibm 296,882106 176,3064869 288,9590750 794,4724090 66,6160913 734,5448729 2022.09.30 07:01
intel 627,6270027 3,4436175 741,3301000 806,6294135 103,1123816 974,9069941 2022.09.30 07:01
j&j 453,4288548 703,6029818 603,4325521 619,8990147 521,7955047 206,8088794 2022.09.30 07:01
jpmorgan 754,2884 282,8198697 616,153226 365,2432977 642,3667825 687,3838230 2022.09.30 07:01
mcdonald’s 697,4935496 14,7993538 606,9877670 706,587950 417,4092620 662,199186 2022.09.30 07:01
merck&co 841,2813093 919,3625765 77,1244347 172,8313936 125,4527441 651,7411027 2022.09.30 07:01
microsoft 468,160057 984,1103920 383,6713154 494,796706 165,5074514 879,7707961 2022.09.30 07:01
nike 495,5853721 829,9118401 994,4913678 931,8364479 772,8506918 199,8494909 2022.09.30 07:01
procter&gamble 975,3704802 681,998495 823,3321477 841,2912909 348,8253525 402,7309415 2022.09.30 07:01
salesforce.com 497,8958977 810,6615328 403,6896363 432,8985674 275,2619199 810,2696422 2022.09.30 07:01
travelers 753,7421661 106,5259646 593,3051144 376,5679842 675,563398 668,4988188 2022.09.30 07:01
unitedhealth 389,5087858 790,7366408 334,1917925 468,8308061 88,2781942 492,4910392 2022.09.30 07:01
verizon 967,9246677 390,2428386 187,2000140 512,9398751 942,6185707 466,5350378 2022.09.30 07:01
visa a 923,8412950 103,5992795 897,7708556 99,2861222 280,8882078 23,6137796 2022.09.30 07:01
walgreens boots 80,4903451 445,1676904 768,9369245 659,7363695 861,483361 979,481796 2022.09.30 07:01
walmart 249,4916887 988,1905300 111,4538942 725,339444 295,8285896 633,1928238 2022.09.30 07:01
walt disney 599,7313221 479,8790864 619,5017087 493,6995301 992,9374516 867,7605929 2022.09.30 07:01
2022.09.30 07:01 2022.09.30 07:01 2022.09.30 07:01 2022-09-30 07:15:13 September 30, 2022, 7:15 am 09.30.22 30, 9, 2022 20220930 07-15-13, 30-09-22, 1530 1513 5 Friam22 it is the 30th day. Fri Sep 30 7:15:13 MSK 2022 07:09:13 m is month 07:15:13
52607360476282277723782738852137453166819319625388
6869662935069444763287073885599086905786905010448005
117799226923132512655441569649148929831346382953423
2487806374419458580241539933195761258444205598352292
240725457931296552452315099136381594668666777691829
248427094960536194425379285897730425548332656983823
8785747614142276473592374741338714215337718644722782
644057908451852518882807387469931096805671691678622
431908589016915786125485590339052149491480421753
994368107271165645218809224467853046918466744959425
2073112622244744963162748370383188697915353290799424
127156133278162645855199419321564362419183433204833
296673007657630892668514086781385094754292433081455
662948901626537224574961247618641889405987492319637
581674978086204655868302596398776266853732940813040
4646858244257227166960468287738425891917218081626
7963586996613272479826409617733780227294474053856457
2746238074007813453784798123136054929759135648355
4766323491969486350191815516678782518876721191063
664545932930873958121419510695329194689104512302756
6685369145832374533585341465200891816097294532402099
19878473324782722787350158599546757923350252824547
13685920715562400944485900424413765933594627481454
3592889349625925126268757912570927189084485827891788
347939132307666856442287448956483135206983556304886
937712776409570096877827920579825039922975220783256
288283093735441137154042172507614443468371348553109
386895647098600921281346030750365746524967259307392
164642766852994052678861496466574726260141201902824
8610471363958247111288141514808853569447614946996400
792494629874550140729442566741831065459930642442826
292491426342762458133874208232082655080715266139378
342446704014377469152215919203573477738714263285683
4076089821334065762474575965119276830536180784731
1100744145369077763113717184555434803498256533922
830911272196618699325061777335911737812417486578330
2167513549968087152543179964929573792605298542663404
4042646541135389001641455229113076081472316734196
11055454690065681866358278595676243759047937879499
433228375829698884497781433212658621047933554485823
5821111321196491397188963602484523617023806793958312
640356533999883567935565908560354832147358466058992
3491378471155560241142414670219843179751290891245561
956133146836693886058056820372444612095361947646331
# site
stats hit
1 www.blogger.com 7672,861 54544,273
2 www.google.com 4163,817 22862,633
3 youtube.com 1476,84 31621,828
4 linkedin.com 7777,379 68847,183
5 apple.com 4586,105 86480,781
6 play.google.com 4774,971 22625,317
7 microsoft.com 1803,893 67851,822
8 youtu.be 3685,16 45441,136
9 wordpress.org 8756,1000 40823,292
10 adobe.com 8161,637 92448,964

2407, 4983, 4801, 774, 5460, 623, 838, 6970, 575, 3444, 9728, 9484, 8883, 7886, 1647, 2458, 5438, 242, 4252, 6088, 9590, 4878, 500, 186, 7031, 1803, 8430, 6484, 3689, 2563, 1892, 9389, 2460, 7568, 645, 6421, 366, 661, 3146, 1940, 4476, 6935, 5029, 217, 7789, 4053, 7799, 7010, 3071, 6970, 8232, 3949, 4689, 9463, 5456, 8011, 5145, 2836, 8364, 8890, 5831, 5832, 6383, 3888, 7418, 3167, 4247