Table 7547 stat 9283 time 2023.02.08 07:32 Last 20230208
name last high low cgh. cgh.% vol. time
3m 117,406751 524,4040621 926,2832021 675,6148248 218,9468085 626,3129619 2023.02.08 07:32
american express 371,5631638 435,6137973 591,9410862 80,2983562 809,9656108 533,514991 2023.02.08 07:32
amgen 296,2477129 162,6210368 557,9163291 549,6741031 957,729393 79,8834848 2023.02.08 07:32
apple 356,7529502 498,5734646 700,1240207 886,704787 687,3218344 684,2785261 2023.02.08 07:32
boeing 263,7641957 577,721727 730,1098622 124,254920 358,2853994 646,9148605 2023.02.08 07:32
caterpillar 202,1958475 589,1587326 269,6671286 43,6249280 420,5405267 199,1198372 2023.02.08 07:32
chevron 664,848188 191,3517317 407,8745918 630,6695738 639,2071400 742,3685938 2023.02.08 07:32
cisco 317,8654181 394,6745773 151,406144 589,3525459 237,1784013 511,5052484 2023.02.08 07:32
coca-cola 845,5534956 131,2656085 94,3285688 386,7585696 413,5757614 111,8200407 2023.02.08 07:32
dow 450,7405591 490,891405 947,2313607 458,2647012 97,8518198 939,2475962 2023.02.08 07:32
goldman sachs 892,5287163 600,1288959 707,1114204 634,5526473 665,7643206 818,7589382 2023.02.08 07:32
home depot 93,2037012 517,5062768 779,6278091 326,2298158 368,8159317 319,3160671 2023.02.08 07:32
honeywell 48,7766903 581,1440711 628,5200467 392,5209442 49,9918092 650,7558804 2023.02.08 07:32
ibm 104,2839843 309,7681454 49,1267832 527,1411942 331,445913 647,1099470 2023.02.08 07:32
intel 672,9737882 340,407683 789,6587189 357,8370122 435,9376036 981,639192 2023.02.08 07:32
j&j 458,3727504 585,5064132 365,2347034 263,4677890 519,5708211 236,5669926 2023.02.08 07:32
jpmorgan 697,7630179 708,280887 807,3556575 138,4800094 330,4777984 521,1191655 2023.02.08 07:32
mcdonald’s 137,8776130 956,5719263 815,9372609 636,2728667 310,2207089 779,6745708 2023.02.08 07:32
merck&co 455,415734 143,9741000 612,3782941 541,3099987 142,2492791 338,9489210 2023.02.08 07:32
microsoft 605,4761230 429,9343822 953,9497079 54,904385 827,97254 662,6425373 2023.02.08 07:32
nike 947,2982103 915,2569974 519,6946837 931,9743313 736,739278 948,3486514 2023.02.08 07:32
procter&gamble 452,4895236 658,5935337 739,9967374 542,3437392 473,9713850 278,4267818 2023.02.08 07:32
salesforce.com 921,3316691 517,7484136 342,1795850 391,2883805 478,3063547 545,9967143 2023.02.08 07:32
travelers 2,4769460 971,7372953 551,9194767 86,30956 409,7445966 597,1478029 2023.02.08 07:32
unitedhealth 741,1390839 492,2141944 111,7696635 641,315616 102,1581963 780,4427269 2023.02.08 07:32
verizon 338,1709259 731,8155765 477,2764852 812,4783187 753,7833362 216,3043048 2023.02.08 07:32
visa a 703,3015605 308,1118131 47,9040295 260,7874911 44,7511581 2,1535821 2023.02.08 07:32
walgreens boots 521,6426615 185,6221540 801,9651187 65,1386391 136,7959881 954,6133249 2023.02.08 07:32
walmart 73,7665062 92,8259042 550,3072575 131,2526552 609,4376093 365,6549750 2023.02.08 07:32
walt disney 342,6240842 443,3847520 375,4441514 538,8960637 87,7234776 518,8876707 2023.02.08 07:32
2023.02.08 07:32 2023.02.08 07:32 2023.02.08 07:32 2023-02-08 07:45:33 February 8, 2023, 7:45 am 02.08.23 8, 2, 2023 20230208 07-45-33, 8-02-23, 4528 4533 3 Wedam23 it is the 8th day. Wed Feb 8 7:45:33 MSK 2023 07:02:33 m is month 07:45:33
5831824798064516529729694077445791401870543291341101
7413277522198812898784771571891512562127186976142
3042280736997392638975284272205639417948645166897
9867182162789282352815777294822667339695292682988
327028891757403827625701887286942494466430327371333
24842637641470146072205723474246863727597451543487
580473018153476722746696482805928767358845325969776
5496674858923840868729752782463445372243765430008418
923271793353324865726509407448847907630674545394762
41077204921335385442906669901980218977376719755190
356377071920608543385558168947656764847713931293400
813552924093305271783613409485605824650100323426156
81746103179694775624325283955844765440093273572811
738940546886982838007227547817875401130410776609392
57009963753896638963818953873083641551600947767935
3381132885815736353858944864974975136298604944504812
45517770543910793923379382022931531885647595656639
7434321315461832249466403698740465160328347695969
256440151146290369321221152279436976005465938707026
5508132030377009308684992513521177167004797973395383
4034181564062853879816092940396180693630110896421854
881216051190344766973257577543849283879981753635228
4792458224905838758897323188659789477764897943293
347430575125357044943100154735917216314774410683708
162424131113572241640168403204588412190208335886517
68885516299789650912547174735986549699726528964738
336533759656746584578380303735921333226572252542578
395919724517022521778874883644526966733730445878357
24095728612845983833436473420811333896422545241713
5822235766067787975120212014111858074101847248503211
9093203095627104202966826043373066418466119236102160
7279515208316719413196431502263807626443313280663
70709764635362384427447524337329404838830968979731
947640247481441032277346630488082574992170860626024
2289294241475030255692649754772761449648546083353489
58471375921478944451280710719848005955922528823122
677687941498981565094060459723479789711371016999036
176397962606339683636929471238514982034285890719972
307924452593403290908959334332662443723562651808464
830972342315995024268965493074834849682112594846952
70914046342470886349694160312598501179194346871410
3748417066419458881430413539530342587900258754378346
842790038844729345042738057578989874772383337526412
94821039228861836598027176464733676561824513352
# site
stats hit
1 www.blogger.com 6284,942 71024,802
2 www.google.com 5830,345 74972,768
3 youtube.com 3543,533 69053,208
4 linkedin.com 6185,514 4362,589
5 apple.com 6115,953 86049,55
6 play.google.com 5994,560 78793,52
7 microsoft.com 5669,101 61313,474
8 youtu.be 3454,653 80817,974
9 wordpress.org 5939,519 77519,177
10 adobe.com 8625,525 94461,217

6352, 6759, 4675, 7602, 1252, 198, 6025, 2515, 6843, 481, 5327, 9302, 7969, 9135, 516, 3792, 5540, 8353, 3197, 4418, 4099, 1294, 5327, 7151, 1054, 5533, 7847, 6891, 5903, 9033, 7328, 3285, 3374, 3081, 7592, 1018, 2114, 1813, 6120, 9610, 6594, 3553, 9975, 256, 6469, 2296, 2113, 6663, 7217, 2056, 7241, 6499, 5386, 6795, 7275, 8678, 1545, 8308, 2673, 7397, 7852, 2938, 5272, 5450, 9343, 7297, 580