Table 7232 stat 529 time 2023.01.30 17:02 Last 20230130
name last high low cgh. cgh.% vol. time
3m 25,9240768 155,9192419 674,6067042 616,743529 339,1523190 832,6692603 2023.01.30 17:02
american express 675,8100833 282,1165441 95,6830474 60,840696 115,985866 407,9439837 2023.01.30 17:02
amgen 871,429139 447,3153597 463,1698974 368,4872891 94,5227182 407,7683839 2023.01.30 17:02
apple 130,230384 842,4681005 176,6754671 138,8509990 486,4192858 967,5798604 2023.01.30 17:02
boeing 103,270114 664,2166366 126,707735 161,9965212 114,6073856 312,5763315 2023.01.30 17:02
caterpillar 777,6800889 64,8712571 203,4701515 640,3322294 493,4823776 800,6685472 2023.01.30 17:02
chevron 158,9376906 520,6433949 357,4870891 224,4593094 514,8871853 676,6396984 2023.01.30 17:02
cisco 958,8365661 636,716462 444,9481003 648,2212345 628,7115981 93,8309962 2023.01.30 17:02
coca-cola 182,7321324 164,6749393 215,9635554 344,3723547 901,8630325 16,2582222 2023.01.30 17:02
dow 350,2390049 717,8642219 127,3934774 504,841489 230,1401398 156,6739950 2023.01.30 17:02
goldman sachs 89,8037725 895,7164292 515,9877210 547,6971200 720,7106508 372,9343634 2023.01.30 17:02
home depot 674,7155457 307,5754521 578,3224675 833,9286996 561,5512058 793,6876624 2023.01.30 17:02
honeywell 944,2968416 772,1747267 437,9276062 848,5252213 731,7439511 242,2467492 2023.01.30 17:02
ibm 731,7890757 943,4515253 500,3159285 386,1739326 32,6926066 749,6100522 2023.01.30 17:02
intel 16,5830589 539,5765464 135,3316731 264,789479 628,360199 254,654959 2023.01.30 17:02
j&j 963,1023961 591,6950046 846,8323675 941,5780191 621,8856229 30,1211695 2023.01.30 17:02
jpmorgan 202,4154330 295,2330254 108,444867 843,1231136 627,3818292 699,7618102 2023.01.30 17:02
mcdonald’s 713,9638686 840,3420168 999,944325 408,9635143 197,9982297 658,431755 2023.01.30 17:02
merck&co 830,6002726 621,4520401 486,6507388 573,6874466 67,8683115 920,1742112 2023.01.30 17:02
microsoft 912,7635495 298,5403435 146,9969846 302,8588807 960,1429117 201,9607414 2023.01.30 17:02
nike 238,6084100 924,4341725 607,5827745 477,4372366 183,985424 889,6689424 2023.01.30 17:02
procter&gamble 749,4624861 357,8154529 331,2768609 989,2435955 41,2869888 784,1857888 2023.01.30 17:02
salesforce.com 284,860926 45,2448264 229,2455669 206,4663482 854,1298235 900,4606164 2023.01.30 17:02
travelers 712,3778686 897,8956449 476,7871295 565,2256921 250,9209761 42,5804130 2023.01.30 17:02
unitedhealth 198,308090 824,2382472 318,6079473 424,6017711 694,4687054 846,9230441 2023.01.30 17:02
verizon 714,521652 390,5682491 182,2899129 29,8945865 668,9267184 790,1441923 2023.01.30 17:02
visa a 714,3548185 370,9634633 276,4110293 544,4736314 442,3678846 712,7596359 2023.01.30 17:02
walgreens boots 975,1359145 362,6698717 605,2080043 593,3188922 260,9823080 887,4421581 2023.01.30 17:02
walmart 272,9160067 337,9400023 842,1269759 85,5565728 482,4540789 520,7575888 2023.01.30 17:02
walt disney 865,639122 231,3069463 432,9430987 67,4076286 79,4279890 78,6836330 2023.01.30 17:02
2023.01.30 17:02 2023.01.30 17:02 2023.01.30 17:02 2023-01-30 17:15:44 January 30, 2023, 5:15 pm 01.30.23 30, 1, 2023 20230130 05-15-44, 30-01-23, 1531 1544 1 Monpm23 it is the 30th day. Mon Jan 30 17:15:44 MSK 2023 17:01:44 m is month 17:15:44
6705896288979250675164849492283972512684272722086419
29487059705998102909404676381894175529717137427436
14923118927726650439748344355895775901356754467088
1409155446694487826922389398985821319182994960086523
5926843791267528169023819175958961848692813162436511
6070204220924561980374436570482397394129168149619
805225720539834919206224549165155048892752132954
1246340627126725152632942873328496927976856323861778
65783297333530024384948297879417832484574768529031
3246886640778933297659797003628575798423553463327369
619257999635663940683943512092655192951582177392613
289422901022448337035864261610562931347772748462145
3883331871565439647379253280507219699074424692014199
6390326393387417364188664017553962943569796190518563
9038101842385897394046467889592873662093188617239751
9926718209873178992521905512258171986476516892255
52449027366037959573613390068444123987119881441547
2534976668088765358532802968823154059822082564204
2008263552556789995730943111463828709288222093781
1012263414897562819692927837858079697898329330615241
7024288478782841911051538452948883316991519249194073
48142213307675044198555893720956364392340424499633
535372827636558559642115593848071314412541715170
253137975258671585731526445147632202912580330724382
26182977785304929917314290918144342937229395521856
5246556934164008126025403375261452353409271980477038
88125543194455954143342722621589098791369484268441
494468006826857162793156802788379915969486537956400
76814590597026081514838118015986533852699929020722
8387540200420631340612780133807724384213769467790
5179289869341797334519014106687372780104972978825
52656095270798637174933987881033457029416462777882
7447221626112041534997935095347439999197937767753
4773488313567832860110519148538819826279542626745773
876836607488550108747005476936039438111763250683026
493159193532501206244510836602448810856613131381
38631855694225887488754669525475506292638932997181
54727315438837534824078817690109302447253573579141
3657924213998330171572210615406273670293025243779
875088831882330337691258575473271678216711702336
4376477761776290141675999294347326792832590946843669
774447266374365742554677489387157837346582136394294
659232375332563090609158315525493956392499336783070
95409936255281067874472819844206247767540662377393
# site
stats hit
1 www.blogger.com 6170,109 80699,957
2 www.google.com 4160,697 91045,787
3 youtube.com 6896,294 81223,343
4 linkedin.com 5748,162 2084,389
5 apple.com 6086,263 20857,962
6 play.google.com 7044,945 58619,462
7 microsoft.com 208,466 238,493
8 youtu.be 894,936 23212,707
9 wordpress.org 443,40 66283,461
10 adobe.com 7352,574 24694,425

592, 4417, 7878, 8291, 391, 7546, 3768, 39, 2188, 9319, 7289, 1984, 3010, 5031, 9055, 7413, 6948, 1852, 134, 5328, 8048, 356, 5037, 240, 5361, 8766, 5939, 329, 7334, 7691, 4638, 6035, 6932, 6411, 8027, 7591, 4611, 7889, 8340, 6872, 7686, 6350, 6386, 2574, 2039, 107, 5367, 8262, 4027, 9364, 6410, 8128, 4900, 669, 4144, 6940, 3178, 5455, 9969, 3281, 8292, 8683, 9529, 5956, 1617, 5609, 2274