Table 3951 stat 7697 time 2023.01.30 20:40 Last 20230130
name last high low cgh. cgh.% vol. time
3m 914,9886688 149,8091232 638,2469379 600,4903651 139,4344265 102,5137180 2023.01.30 20:40
american express 952,4235715 383,6162057 865,119387 444,7257794 654,7215212 362,6066786 2023.01.30 20:40
amgen 111,8280931 667,4645683 222,624863 235,1361486 52,3826335 945,6893198 2023.01.30 20:40
apple 629,5452260 180,7680663 979,2809159 282,9322228 704,6644946 548,5700483 2023.01.30 20:40
boeing 676,9923733 296,3307738 714,6571979 937,8241078 485,6048739 289,7068184 2023.01.30 20:40
caterpillar 667,5229342 843,7185151 905,7882387 408,5351388 334,5875196 303,3131171 2023.01.30 20:40
chevron 868,5849894 246,5729227 250,7937683 143,9259172 786,4387985 257,5000359 2023.01.30 20:40
cisco 96,1941432 324,5812872 799,6128196 288,4663771 136,1310725 185,413213 2023.01.30 20:40
coca-cola 919,5927268 576,2527757 181,8796651 566,486817 465,8112325 621,7141383 2023.01.30 20:40
dow 605,7645753 640,3911422 204,8967462 891,2993700 91,2153217 880,8899063 2023.01.30 20:40
goldman sachs 828,1687626 356,9638950 300,5411753 6,2191462 134,5816763 472,3141484 2023.01.30 20:40
home depot 461,378146 363,9259958 849,9844344 640,4540477 749,2801894 845,9523833 2023.01.30 20:40
honeywell 177,7363680 252,2678249 951,1324103 158,7798310 301,5140145 743,6010080 2023.01.30 20:40
ibm 56,7489421 820,1890918 331,2920759 503,7919597 330,8660701 718,1789374 2023.01.30 20:40
intel 850,3580895 633,5995140 638,4781750 552,8152145 215,8036505 83,1662326 2023.01.30 20:40
j&j 936,2407705 946,2372336 755,6897893 838,8099746 439,6583956 999,7693497 2023.01.30 20:40
jpmorgan 950,5023063 561,2803618 369,2792648 459,2188808 637,922842 818,2756331 2023.01.30 20:40
mcdonald’s 570,3702920 91,7850019 174,1738868 951,1100032 415,8972979 347,1694421 2023.01.30 20:40
merck&co 587,1854783 979,258185 844,9784829 795,7943452 481,3564775 75,8491655 2023.01.30 20:40
microsoft 636,5340061 68,2730965 626,8864409 549,1967493 257,6395769 981,4306753 2023.01.30 20:40
nike 813,9329856 541,2281208 830,8879152 398,4173705 74,3769794 443,9172673 2023.01.30 20:40
procter&gamble 356,2383571 711,8362514 595,7863194 685,2305769 321,7534631 504,9466157 2023.01.30 20:40
salesforce.com 640,524027 144,8966368 692,1251160 327,5054432 59,8679905 733,8883849 2023.01.30 20:40
travelers 756,1311267 306,8292991 508,7489443 746,8635684 987,4581787 700,5821360 2023.01.30 20:40
unitedhealth 245,3852366 812,5648235 139,3163861 511,7786035 369,6548040 675,607683 2023.01.30 20:40
verizon 780,25523 566,8380214 870,2997753 726,6264484 431,321615 456,9390080 2023.01.30 20:40
visa a 781,2023137 802,7684071 660,5023960 351,9049904 887,1632558 470,263321 2023.01.30 20:40
walgreens boots 480,9812529 805,8484305 636,4801758 909,4159767 483,4754101 254,3532706 2023.01.30 20:40
walmart 775,9804042 979,2060873 13,4354663 145,7936714 638,9476716 562,2982723 2023.01.30 20:40
walt disney 450,9126214 204,3377001 76,6730764 364,5555189 654,1689677 404,2903860 2023.01.30 20:40
2023.01.30 20:40 2023.01.30 20:40 2023.01.30 20:40 2023-01-30 20:54:04 January 30, 2023, 8:54 pm 01.30.23 30, 1, 2023 20230130 08-54-04, 30-01-23, 5431 5404 1 Monpm23 it is the 30th day. Mon Jan 30 20:54:04 MSK 2023 20:01:04 m is month 20:54:04
31321319960456384649953491505382309131273972976144
3671257183263638358844962650692481489653469918924961
432994166468630796614740427665407553791513725489590
3768307237706664187362722169281192315236585749607263
9833735530579049851352978599646358163872234785063
6745310663531817236048301002793711949931992626539903
9280533127154364608287584422277243803931830381125963
17458024998950271646739435616724137434363977919131
94514454627940277845160693346139260203649271285723
77421851986261156714513669647561228155381760146794
259724321446195980464597613565542051500315528958071
391627306589463136459194937274231400527920312044136
143758596740359148347969200119040435633453150224987
71394318944630413734576251451431725749273519241257
54006264150365754676379932140231359954384596181487
93857209864692065059530354859851859324381457434735
389391806706879192063544478245473128851690546442907
783682268236692374985980105349431311464540347589498
6249818846007803859449433453914487294618479333951785
7210997723536849537965644272922067416552105144054
2650424348766977815910769871645596371592994215282082
197935469013480743725953207374357617374729439229
3902448043888078249077446122432495939471181369477447
2923863132732908851642102036157226694959640945237885
11108884182589463957298799714159809587959737359539
54829647139681999313208647747729074964462832602724
905316438494653901242516328723318224455117227474426
9194288069171999152527259343222589477157696538881278
87811194139889123046211488814939119350308546884475
922030723421452150585001197375616064141625612464188
39014571527673742875450477047276454707513298852435
35227136011658429874371709988074666664442071153327
175391472862290514326118881883653211910570198491567
548257637126987654684736271713553414478926837204998
55217859115800607581389645333619410514849344567
4759978837074602245827578593118358926764758128286285
5022827242399874278743669071110481659910214097775
88227621391273482305214899916845387188258361871532
97921154193081675080219242627858525747431479649351
36036787827807541441954955443882846216781233414900
8456989554093345863287736151671152265137801082621613
868198015863630824349781234575931629231232917761
3131147724059769411248202834678046491421802023168763
9089747633552871534971769660647190297542711638222598
# site
stats hit
1 www.blogger.com 1841,28 49124,279
2 www.google.com 9037,724 18713,109
3 youtube.com 4715,873 44443,533
4 linkedin.com 1592,928 6689,687
5 apple.com 6451,579 65262,774
6 play.google.com 2256,101 67666,157
7 microsoft.com 8547,258 86761,74
8 youtu.be 6397,722 33341,824
9 wordpress.org 7486,825 10195,653
10 adobe.com 5486,290 76122,21

2057, 3203, 6190, 7783, 6595, 4232, 2288, 6147, 4468, 1259, 218, 9166, 515, 3950, 3301, 5017, 9672, 6689, 8288, 7836, 9992, 2483, 7859, 7141, 5514, 4006, 7895, 4196, 8860, 1816, 2297, 7517, 5052, 7828, 8677, 8222, 7731, 948, 9335, 7914, 6488, 580, 5091, 2792, 2921, 6111, 1440, 7184, 7833, 9831, 676, 5177, 8757, 3994, 4212, 2939, 3827, 5081, 8294, 2868, 2480, 6432, 2606, 410, 8627, 6947, 8292