name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 381,7191659 | 462,4758404 | 599,772486 | 891,7155749 | 377,3694160 | 311,7941892 | 2023.02.02 19:41 |
american express | 923,7712382 | 371,5620629 | 100,9671893 | 373,9250147 | 825,7843088 | 200,3141289 | 2023.02.02 19:41 |
amgen | 836,2176664 | 159,4263485 | 100,634352 | 408,4803404 | 782,8699716 | 956,3821438 | 2023.02.02 19:41 |
apple | 947,8473767 | 98,3241499 | 217,4080759 | 119,1405769 | 180,4888075 | 702,2788893 | 2023.02.02 19:41 |
boeing | 456,754372 | 204,2811065 | 859,4033024 | 595,6958209 | 621,7537486 | 123,7203073 | 2023.02.02 19:41 |
caterpillar | 817,5299720 | 201,5997847 | 400,1568284 | 981,3471637 | 5,796471 | 671,2209976 | 2023.02.02 19:41 |
chevron | 488,7896526 | 362,6670369 | 279,642142 | 945,7344566 | 140,1498301 | 16,9993972 | 2023.02.02 19:41 |
cisco | 553,6107984 | 695,1741011 | 365,8173874 | 894,1817306 | 348,950560 | 781,7473029 | 2023.02.02 19:41 |
coca-cola | 252,7634437 | 95,2560893 | 843,7657800 | 477,3308137 | 555,8386612 | 997,8338924 | 2023.02.02 19:41 |
dow | 902,9437768 | 568,425267 | 94,5839120 | 42,6467392 | 195,7371420 | 821,5592573 | 2023.02.02 19:41 |
goldman sachs | 554,7152485 | 741,9018887 | 810,5225030 | 649,621887 | 286,7436579 | 318,1290374 | 2023.02.02 19:41 |
home depot | 509,7953648 | 460,648703 | 634,4577016 | 898,5369013 | 402,4671116 | 579,4950851 | 2023.02.02 19:41 |
honeywell | 51,6213518 | 142,2457338 | 359,9626644 | 805,9130230 | 678,5459789 | 815,4882172 | 2023.02.02 19:41 |
ibm | 69,4641030 | 550,3544285 | 208,8686838 | 483,7171987 | 664,9433170 | 782,2980745 | 2023.02.02 19:41 |
intel | 401,6808316 | 835,8024968 | 148,4144037 | 298,1989666 | 36,4394061 | 445,3942491 | 2023.02.02 19:41 |
j&j | 402,2496914 | 307,799833 | 795,1221836 | 568,8641520 | 586,1186063 | 219,7940475 | 2023.02.02 19:41 |
jpmorgan | 987,7020464 | 511,6513386 | 645,2933150 | 949,463818 | 974,7843888 | 849,1220896 | 2023.02.02 19:41 |
mcdonald’s | 199,1464604 | 321,2345477 | 586,7657564 | 629,9879368 | 16,9360688 | 68,8111179 | 2023.02.02 19:41 |
merck&co | 59,6361205 | 675,6445390 | 754,8938503 | 439,7420169 | 596,9498325 | 393,2412598 | 2023.02.02 19:41 |
microsoft | 243,3427685 | 288,2172939 | 128,1365200 | 340,3259495 | 283,6604395 | 560,8688467 | 2023.02.02 19:41 |
nike | 426,1892939 | 856,4416436 | 126,9247034 | 253,1836150 | 561,9280313 | 828,3155506 | 2023.02.02 19:41 |
procter&gamble | 822,2667402 | 58,4177781 | 217,4509228 | 659,4597201 | 793,9466794 | 677,9208483 | 2023.02.02 19:41 |
salesforce.com | 84,163974 | 247,3661797 | 677,8072949 | 235,1030327 | 996,918096 | 545,1219513 | 2023.02.02 19:41 |
travelers | 17,7974376 | 306,5773368 | 725,1337200 | 892,5473504 | 401,9504547 | 965,6170328 | 2023.02.02 19:41 |
unitedhealth | 401,6241663 | 77,1950686 | 571,7537668 | 116,6540450 | 770,3627146 | 21,4470009 | 2023.02.02 19:41 |
verizon | 170,2552508 | 550,1665981 | 347,947097 | 289,3635734 | 892,5941155 | 940,6176161 | 2023.02.02 19:41 |
visa a | 728,8337974 | 165,1282957 | 784,1300948 | 745,1856294 | 754,8220812 | 381,3251068 | 2023.02.02 19:41 |
walgreens boots | 576,4966148 | 979,3460120 | 859,9993763 | 793,293387 | 255,3430464 | 196,6016875 | 2023.02.02 19:41 |
walmart | 438,4844861 | 965,3299032 | 79,9061709 | 947,8064370 | 740,1124856 | 934,5242203 | 2023.02.02 19:41 |
walt disney | 243,6800610 | 710,9968415 | 502,905476 | 322,779901 | 587,3010999 | 424,4464916 | 2023.02.02 19:41 |
# | site |
stats | hit |
1 | www.blogger.com | 9171,804 | 22311,672 |
2 | www.google.com | 1335,122 | 61528,298 |
3 | youtube.com | 4512,887 | 25451,184 |
4 | linkedin.com | 1160,540 | 88465,301 |
5 | apple.com | 3151,715 | 15136,780 |
6 | play.google.com | 9334,605 | 50606,799 |
7 | microsoft.com | 1674,526 | 88319,723 |
8 | youtu.be | 7887,882 | 2564,706 |
9 | wordpress.org | 6856,249 | 37715,819 |
10 | adobe.com | 3703,993 | 11650,822 |
3710, 9949, 8894, 2256, 4466, 5376, 5108, 2185, 2189, 8246, 9668, 7860, 9074, 5858, 7215, 7787, 4120, 30, 688, 9056, 2331, 5665, 7788, 7797, 7261, 981, 1345, 9082, 4890, 9416, 9012, 3030, 4938, 6144, 5343, 778, 9630, 5112, 4292, 7394, 8951, 8479, 7215, 714, 2500, 4209, 7332, 4642, 297, 7895, 5985, 3313, 5115, 3032, 1333, 959, 8800, 579, 6998, 8118, 1422, 1009, 9565, 1022, 6437, 5500, 7589