name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 575,9573574 | 783,997684 | 67,4514679 | 288,956694 | 156,4715407 | 743,5326906 | 2023.02.01 12:05 |
american express | 591,8511234 | 502,13116 | 865,6069925 | 98,1964659 | 9,5061705 | 728,9276756 | 2023.02.01 12:05 |
amgen | 482,5223844 | 948,5966088 | 433,7054283 | 474,82885 | 663,2570915 | 108,7292832 | 2023.02.01 12:05 |
apple | 708,3959512 | 825,8641904 | 867,5683543 | 397,4590266 | 420,8990503 | 460,2844370 | 2023.02.01 12:05 |
boeing | 506,5577913 | 481,5141206 | 64,2087968 | 442,5456499 | 731,3904934 | 143,1644493 | 2023.02.01 12:05 |
caterpillar | 96,6165391 | 173,7587072 | 873,2807946 | 488,5821899 | 677,3129429 | 446,5442376 | 2023.02.01 12:05 |
chevron | 881,8432613 | 4,3007748 | 742,4636023 | 585,2483542 | 22,661146 | 762,853553 | 2023.02.01 12:05 |
cisco | 275,2042708 | 631,60925 | 595,7732636 | 171,6906857 | 390,3432795 | 449,2634333 | 2023.02.01 12:05 |
coca-cola | 624,9373832 | 845,3008197 | 251,2920035 | 845,1316232 | 136,8483214 | 432,8775761 | 2023.02.01 12:05 |
dow | 312,176096 | 126,3333171 | 84,8884050 | 419,3586355 | 93,496774 | 365,6874398 | 2023.02.01 12:05 |
goldman sachs | 823,5352697 | 378,2127437 | 878,8275182 | 476,5026231 | 765,3218000 | 803,152274 | 2023.02.01 12:05 |
home depot | 614,6485001 | 147,7490681 | 497,5792483 | 627,8087450 | 597,7525744 | 142,6805819 | 2023.02.01 12:05 |
honeywell | 641,5607344 | 40,7336550 | 610,4039452 | 421,4333527 | 939,7992202 | 646,8177640 | 2023.02.01 12:05 |
ibm | 627,1222732 | 321,3916397 | 444,1238298 | 407,578766 | 772,5537175 | 807,2691512 | 2023.02.01 12:05 |
intel | 133,4335887 | 78,7298235 | 186,2199581 | 410,8271424 | 780,4496227 | 561,3911042 | 2023.02.01 12:05 |
j&j | 853,9818921 | 824,7927827 | 781,4705531 | 610,4078507 | 593,9309336 | 799,368994 | 2023.02.01 12:05 |
jpmorgan | 55,2063573 | 95,8270932 | 760,9017205 | 97,8930404 | 335,1741404 | 623,5214722 | 2023.02.01 12:05 |
mcdonald’s | 394,332692 | 349,1747909 | 483,9094119 | 566,3364597 | 891,3903518 | 130,6724163 | 2023.02.01 12:05 |
merck&co | 861,7397890 | 81,4537312 | 671,8797572 | 491,7254860 | 87,5854065 | 553,8461891 | 2023.02.01 12:05 |
microsoft | 487,6488234 | 739,8224361 | 823,3620933 | 344,2170623 | 395,6925228 | 392,8782543 | 2023.02.01 12:05 |
nike | 602,9577482 | 215,4932387 | 348,3439564 | 166,2090048 | 84,2459217 | 663,7544679 | 2023.02.01 12:05 |
procter&gamble | 126,1533664 | 480,2117932 | 739,325329 | 58,2258997 | 681,7972118 | 49,5043201 | 2023.02.01 12:05 |
salesforce.com | 160,3922440 | 721,5546675 | 85,1132355 | 433,6867015 | 71,6476358 | 180,4190835 | 2023.02.01 12:05 |
travelers | 991,3455949 | 628,753375 | 591,2908242 | 829,7171953 | 444,3097592 | 929,1829634 | 2023.02.01 12:05 |
unitedhealth | 342,9869708 | 409,236483 | 784,4571988 | 528,9434875 | 849,2493507 | 498,9342095 | 2023.02.01 12:05 |
verizon | 363,9310767 | 621,4335697 | 579,8008509 | 852,5703046 | 147,4807414 | 645,7379622 | 2023.02.01 12:05 |
visa a | 771,4754474 | 455,2157561 | 785,3841460 | 399,1274986 | 371,8075824 | 151,1552991 | 2023.02.01 12:05 |
walgreens boots | 265,6791152 | 99,1142238 | 928,5969415 | 49,2910519 | 528,6693440 | 724,1067306 | 2023.02.01 12:05 |
walmart | 470,5772747 | 677,6166406 | 58,3226773 | 355,8295817 | 798,8097603 | 46,5833311 | 2023.02.01 12:05 |
walt disney | 194,4440571 | 711,5650228 | 252,8619764 | 720,5164206 | 541,8191085 | 631,4695574 | 2023.02.01 12:05 |
# | site |
stats | hit |
1 | www.blogger.com | 5604,770 | 30137,217 |
2 | www.google.com | 4993,311 | 9972,938 |
3 | youtube.com | 7495,876 | 14723,493 |
4 | linkedin.com | 2549,39 | 67513,92 |
5 | apple.com | 3838,910 | 45316,897 |
6 | play.google.com | 3271,274 | 79443,88 |
7 | microsoft.com | 8285,836 | 85566,452 |
8 | youtu.be | 5712,141 | 84625,132 |
9 | wordpress.org | 9103,148 | 34827,410 |
10 | adobe.com | 4581,448 | 34720,208 |
4945, 5783, 3753, 9169, 1233, 6121, 6074, 2254, 5549, 139, 5234, 6056, 4937, 1290, 3623, 2651, 367, 3899, 5135, 6970, 1197, 337, 82, 1698, 9361, 2585, 3290, 1303, 8791, 7644, 5958, 980, 8728, 444, 7945, 230, 503, 6412, 3156, 6216, 9945, 7111, 7439, 1461, 1007, 8642, 9399, 3289, 4499, 1989, 1146, 1585, 2784, 2233, 6105, 8456, 7247, 9284, 3980, 915, 9849, 1950, 9177, 7373, 8971, 6120, 1579