Table 9916 stat 431 time 2023.01.27 04:48 Last 20230127
name last high low cgh. cgh.% vol. time
3m 991,5954037 383,2778084 475,4265798 297,3861036 34,3645143 744,6497803 2023.01.27 04:48
american express 144,4772269 539,8570290 995,5192142 125,7019856 54,3536011 54,6439847 2023.01.27 04:48
amgen 628,6819415 958,1165982 867,9496317 160,8590870 545,5430065 137,203387 2023.01.27 04:48
apple 969,4334750 407,27932 798,1510053 652,9417539 628,1918684 798,6236870 2023.01.27 04:48
boeing 711,9236188 326,7644749 277,3789625 409,9056612 61,3665444 23,9285286 2023.01.27 04:48
caterpillar 316,1818900 787,8612114 725,9245108 881,6944827 358,2879922 697,1559750 2023.01.27 04:48
chevron 439,3498493 98,672296 542,8965116 691,2528001 820,165889 18,973502 2023.01.27 04:48
cisco 396,4257344 4,4564553 792,252707 385,1084548 207,1725993 969,9320571 2023.01.27 04:48
coca-cola 98,8512162 626,4550958 140,3238155 611,5782058 673,7087995 645,2153823 2023.01.27 04:48
dow 605,3363518 468,4254414 353,4854572 523,7484921 911,5258028 205,7034702 2023.01.27 04:48
goldman sachs 551,5899311 812,7582340 762,7815911 690,8596404 633,3168306 315,7720156 2023.01.27 04:48
home depot 641,9258068 350,3143108 634,9956567 530,2399172 332,9978753 665,6849491 2023.01.27 04:48
honeywell 483,1881500 434,3945239 714,6383884 98,2650261 229,9099189 24,9908498 2023.01.27 04:48
ibm 691,7135509 850,3243172 31,1652263 97,6710275 91,4465540 985,7256391 2023.01.27 04:48
intel 442,5150312 965,7742190 513,6309147 459,9962388 819,8926092 391,5330172 2023.01.27 04:48
j&j 531,4887565 798,7593171 399,8213032 750,901853 535,6006570 415,5652355 2023.01.27 04:48
jpmorgan 766,5108351 237,8569161 957,2216012 582,3995996 736,5481113 174,2495386 2023.01.27 04:48
mcdonald’s 179,6329867 246,9980905 526,6365399 531,565934 126,3291508 816,5239717 2023.01.27 04:48
merck&co 151,5660772 614,6853080 167,286594 251,9326173 539,4868063 789,4968834 2023.01.27 04:48
microsoft 708,3720884 896,4450396 920,703015 694,992255 703,9403555 98,2288839 2023.01.27 04:48
nike 577,6284235 286,7021917 957,1013876 226,1080282 667,8403203 793,8341988 2023.01.27 04:48
procter&gamble 869,438795 767,4084741 531,5563493 905,2390930 928,8018404 684,8486373 2023.01.27 04:48
salesforce.com 872,3787108 947,5754299 319,451787 804,8959616 673,897909 598,6311764 2023.01.27 04:48
travelers 191,8243166 739,8586432 664,5325406 693,5336164 576,4596579 942,1071057 2023.01.27 04:48
unitedhealth 16,8474478 346,9444448 649,303312 793,5214299 409,7409447 97,7281081 2023.01.27 04:48
verizon 786,9011735 624,4597254 990,2222228 91,1821428 47,8301062 41,7111761 2023.01.27 04:48
visa a 363,7336278 245,9390668 194,1868829 47,2092927 35,3923710 154,6836187 2023.01.27 04:48
walgreens boots 423,9468194 205,8317440 688,3019082 560,4738873 203,1839217 933,1940460 2023.01.27 04:48
walmart 406,245143 376,4526837 854,4169746 164,2172672 151,4086522 157,3438879 2023.01.27 04:48
walt disney 595,2025064 553,6298655 595,7069180 314,175795 654,5185327 849,3415012 2023.01.27 04:48
2023.01.27 04:48 2023.01.27 04:48 2023.01.27 04:48 2023-01-27 05:01:32 January 27, 2023, 5:01 am 01.27.23 27, 1, 2023 20230127 05-01-32, 27-01-23, 0131 0132 5 Friam23 it is the 27th day. Fri Jan 27 5:01:32 MSK 2023 05:01:32 m is month 05:01:32
409223674919993593862826158161418620058579925634
419166619023576066831434985119574795721759741457780
6295238239392747417813511028318747099834143832566404
289546505277644628734231982738983453668785703977
8023429850864976786767979104696917054880094974425
3448656432688658901347573477424069357705429073083432
373036914258281156354071113396384088492159447977057
617339239680801118065083089563422902916261536913971
65334583785279533609426100163833173579222256962121
6460941610969197953764338823512151619479763095241744
70776883574950083773111317801881395004708893815963
9360821872328543449074579457560041981219559130542617
759670790062207717025173553565042237319482649
60756663843522031456615144947899498973935089649579
802124441312371407462216762351947167162893378466161
7381878141186018546952129946405285785531419070639751
80105900479192952383717774640336792270251485442943
829140856000563862665178400089721670210973144211619
284849792897579613129076369473789014287574766184030
984583495385162669873633150345771894591971436496692
7386235296579865366092015612980789694189188718165354
46263872398462691876946228743015890767491577005188
94286697961783263991197929154673585479532015707063
9636407229581825828097741322242879155650446255570
1890456828663019402543756328634777822360151903525
648357561354919265971238995559299968147783213945945
915649791368245985134767973297619784001818777932626
2258367914284337551478662827178440818957136925976504
9366711699216010757664333842761699188085803632166008
692699549387772613105877124647565364962430534211243
5558448904251668802831510554174694338330972968725
2262898936027963610574226000582227513939380823432580
99378160347680739262008645788929382101920520819776
4024807557947986786137541938931950553842275732123
717980808092907187078187234311406349854139835901331
4440914420006765327521833026897290758076979367724666
882427572721792765537929589611562366513314421654
7633956891797554854541676840497894821187574942982470
9555264051469633257131048264774974105872696566605729
4945239457687512852369673397285062148442274001281
1646251634874015974947895448693149626014378684133
18137582589610346601142222518592435430113367121454
871410683610437859744188685838810207501383716892854
784321477141616177316616417642346423852521336686749
# site
stats hit
1 www.blogger.com 7504,46 84378,677
2 www.google.com 3310,126 46109,288
3 youtube.com 1473,391 5884,40
4 linkedin.com 5523,937 21721,75
5 apple.com 1030,833 71635,867
6 play.google.com 4745,400 33055,986
7 microsoft.com 7850,634 50650,273
8 youtu.be 2,778 94694,751
9 wordpress.org 8234,791 42728,155
10 adobe.com 9167,889 44189,64

5008, 8313, 3211, 5406, 6223, 6278, 7376, 8070, 1195, 3711, 259, 7207, 5488, 7333, 3169, 7162, 9011, 2553, 4534, 3754, 2029, 977, 6161, 3115, 9835, 6327, 8041, 8260, 2283, 7900, 3564, 3628, 535, 4796, 4138, 5824, 8580, 5571, 5845, 2094, 5510, 5774, 1954, 7078, 9626, 9688, 38, 5764, 9495, 5641, 9108, 9799, 8264, 2427, 4054, 9788, 2941, 3113, 9595, 9131, 5168, 2410, 2133, 5778, 8733, 5260, 2882