Table 7545 stat 3164 time 2023.03.30 23:50 Last 20230331
name last high low cgh. cgh.% vol. time
3m 705,1728564 989,6344366 345,6320817 236,8290344 582,1284918 605,871807 2023.03.30 23:50
american express 767,9315331 911,5967298 225,133193 684,317527 875,1377248 900,1825312 2023.03.30 23:50
amgen 935,6953583 66,5956620 360,8195811 912,648923 992,9017226 699,3371018 2023.03.30 23:50
apple 534,9355563 166,1158727 64,7711309 203,8316242 702,1139645 428,9269092 2023.03.30 23:50
boeing 128,1121176 958,30072 250,8588581 186,1853515 554,2506546 781,9140967 2023.03.30 23:50
caterpillar 71,6930697 979,626730 595,6783178 400,1285965 614,5659109 245,6779221 2023.03.30 23:50
chevron 337,4475225 510,397057 561,9379002 966,6887707 50,9252768 692,2998599 2023.03.30 23:50
cisco 784,8773163 485,3383510 128,2662247 253,1982064 959,2314365 261,5540866 2023.03.30 23:50
coca-cola 909,6606541 683,5236283 227,9271522 202,5636067 375,7110965 603,9361616 2023.03.30 23:50
dow 649,5699273 625,6990143 495,3167101 998,2793387 194,4840855 618,3219971 2023.03.30 23:50
goldman sachs 750,8701373 520,7096045 102,7810828 264,113280 442,9463741 535,6683018 2023.03.30 23:50
home depot 873,7365066 232,2482009 448,8352208 185,965996 405,8092946 795,9003520 2023.03.30 23:50
honeywell 126,7944880 180,3200309 279,7973803 642,288835 667,1622313 738,7690912 2023.03.30 23:50
ibm 943,21789 780,3850508 948,3153753 54,8220792 52,2852609 71,4994848 2023.03.30 23:50
intel 121,2546424 596,5256296 64,3916982 426,1899415 186,6056721 510,4647594 2023.03.30 23:50
j&j 403,1520002 494,705698 314,2321307 839,2575454 235,6200799 642,1828625 2023.03.30 23:50
jpmorgan 935,6959486 5,9873370 981,752216 487,1016910 330,829061 627,3938008 2023.03.30 23:50
mcdonald’s 475,533021 584,6607902 659,937146 126,620265 246,6191923 133,5599462 2023.03.30 23:50
merck&co 851,9722571 817,856325 592,4600877 269,5277922 156,2734365 515,1372456 2023.03.30 23:50
microsoft 349,19508 239,6785219 85,8662572 73,5594610 919,6560648 221,5785334 2023.03.30 23:50
nike 750,3458006 640,9954940 965,7731561 555,8163159 745,3729318 902,3377501 2023.03.30 23:50
procter&gamble 833,1704432 865,9890557 444,3806713 127,7925377 383,3652378 471,4674788 2023.03.30 23:50
salesforce.com 232,5433821 27,1510542 200,2471908 729,9492261 593,3701474 944,5579843 2023.03.30 23:50
travelers 144,5001602 374,8887166 873,2762483 227,7061113 447,920088 695,8905712 2023.03.30 23:50
unitedhealth 473,8214682 683,8553021 187,1541683 323,4182009 697,3497205 569,8969971 2023.03.30 23:50
verizon 597,2988425 846,1899026 669,7909431 748,8122933 291,1221868 701,1641952 2023.03.30 23:50
visa a 399,9274764 870,8451266 20,5654734 735,4921652 387,4188065 348,5736474 2023.03.30 23:50
walgreens boots 573,6702481 991,2705251 20,5611032 168,6168798 860,137452 806,5289355 2023.03.30 23:50
walmart 804,5546691 341,957915 677,422385 260,752910 969,1302931 920,9891999 2023.03.30 23:50
walt disney 696,6561152 481,827078 75,8288322 656,6478964 499,6482034 918,5190487 2023.03.30 23:50
2023.03.30 23:50 2023.03.30 23:50 2023.03.30 23:50 2023-03-31 00:03:25 March 31, 2023, 12:03 am 03.31.23 31, 3, 2023 20230331 12-03-25, 31-03-23, 0331 0325 5 Friam23 it is the 31st day. Fri Mar 31 0:03:25 MSK 2023 00:03:25 m is month 00:03:25
8606939428904493951743260295141700863422090108253
7499467368284049653035038450557527132687208116332647
4633836071467620854773511968607194548367471232053307
17848228791608857465008505278136150628252516740764
469788499253294350633412883438494511445183770439814
3854591180048584861274845317528636981742605875158455
5097746977911464593843096319235744746349333079278127
626314874991215149437811706242342408935254442693167
893926705078270536493148155186875983653958987624488
1931198635561916201795678346601546856226899093240
22339020330754766048264085335077746412232111013214
1162613046186402508245883212238728754692204677216782
8336798596715671354741643926965798029150872054268405
584799306168511981432975982577267939390821293171379
938514474276391599222470423461377684374674032377614
5320880949673502598337071983998040606736174312678042
728241352727182761529729320774325610541386898039272
5107766285444427983821328688845779384129857747855328
37179255667635267509928047479088782516361939028470
598594190651652985521152889249659925251718299944
77983423232502378612265567149253474117382718763134
4457207129825245209897234483900778092232566123213816
88599898836954875450031259956617004489975652791598
95657166590711566431713078455706934106946825815
74802426203329955370232330213594240840712105754110
972964515229663730069644141790599454762794167948896
7299377827396199905031199082435421253739950932626241
71692501334695351206630146388335364705663954884012
357021319951399873652250446791728604775521576059855
8749462133934800017692436934160328140890458388690
381669735389013848133481820849933452721561964943956
2757907584677416561353934364923534813233099674161
180293446052555135468016421395641499770978418129336
9391519248884206275163305383469611627974665937253193
67321423714653704365933044898826381694760639842580
370270729813189898712049138154994982279080580168246
335212022873223617963748328427388860174448284344533
7886646417012635929274408021257641446882626184663
72965062415463774882797591828148898261218885952524
3939799125867608311434962560374523812145916369
4429498460842094752493602326689219624199280879523523
78575024036658918837943674686555978578680169402538
9720263458659298416601889847676187623925271509476
96439309716126702271285434381633704826040735801664
# site
 stats hit
1 www.blogger.com 6327,946 21724,544
2 www.google.com 9926,49 50731,735
3 youtube.com 9791,726 45006,882
4 linkedin.com 9923,430 10888,318
5 apple.com 4580,929 75197,328
6 play.google.com 7450,788 69832,460
7 microsoft.com 6139,837 86684,628
8 youtu.be 4163,514 69371,49
9 wordpress.org 4583,911 59200,451
10 adobe.com 9592,100 18488,939

6350, 8169, 9289, 5224, 8866, 6026, 5487, 2884, 9291, 8012, 6095, 9005, 4422, 4795, 5362, 3661, 2376, 2356, 3174, 240, 6083, 8784, 6888, 5419, 825, 600, 1932, 2122, 3118, 1767, 1093, 190, 7256, 5133, 125, 2469, 1638, 7777, 2920, 4703, 6626, 662, 4906, 4910, 9700, 6502, 2104, 4261, 9238, 9789, 4765, 5569, 3508, 4928, 6542, 171, 4932, 1724, 3616, 7861, 3310, 4107, 1054, 4773, 7760, 9653, 6817