Table 2883 stat 3976 time 2023.03.27 07:27 Last 20230327
name last high low cgh. cgh.% vol. time
3m 887,5144222 324,5994238 446,5270832 847,1992817 458,341255 60,8445468 2023.03.27 07:27
american express 929,1201214 239,6362952 882,7552105 880,4815729 267,5350273 56,9469963 2023.03.27 07:27
amgen 946,3890669 704,1855927 526,9921272 583,4126093 507,9069568 13,9525301 2023.03.27 07:27
apple 434,8597117 152,8916803 893,2117226 736,8235600 332,9754581 460,2145247 2023.03.27 07:27
boeing 730,3403065 696,9969951 875,7516220 944,8220665 141,6479159 8,6662456 2023.03.27 07:27
caterpillar 640,5907890 79,1465924 498,908878 100,9317857 950,2509341 823,8444365 2023.03.27 07:27
chevron 463,5596929 668,7945007 535,1278516 10,2658194 468,7051227 263,3434917 2023.03.27 07:27
cisco 457,2068056 166,5974335 854,1732172 264,4947646 764,3425339 641,2617519 2023.03.27 07:27
coca-cola 433,7404794 194,3840210 991,170034 229,4540702 577,8964538 249,1118471 2023.03.27 07:27
dow 25,2575960 378,4924633 962,6404807 836,4194633 847,15130 17,7020077 2023.03.27 07:27
goldman sachs 175,2805757 197,9387363 623,8381292 201,565310 579,3940256 441,5700219 2023.03.27 07:27
home depot 411,6690093 25,9877250 565,2726627 100,5897683 530,4772384 83,4929773 2023.03.27 07:27
honeywell 118,9181864 912,9650053 919,9293371 667,944296 210,8637851 34,8330221 2023.03.27 07:27
ibm 702,2336539 889,2805227 628,3301051 850,387082 999,8746365 27,5645773 2023.03.27 07:27
intel 148,1260052 155,6775578 603,2365771 171,7209625 155,829755 686,744628 2023.03.27 07:27
j&j 13,3529806 169,2222252 217,2020581 56,9186799 436,9448003 200,633913 2023.03.27 07:27
jpmorgan 275,497470 102,2740196 924,1285325 838,716825 255,9929425 749,8577812 2023.03.27 07:27
mcdonald’s 230,9197752 579,3842829 3,2647114 459,150631 618,6276379 238,8344576 2023.03.27 07:27
merck&co 829,2925354 753,2654078 238,9523399 329,5122410 3,4308984 786,9264701 2023.03.27 07:27
microsoft 559,6248575 998,8139685 618,7473928 672,8473193 667,2504932 232,6699185 2023.03.27 07:27
nike 515,6903477 685,1328964 318,9222696 967,1476815 215,7204914 413,4521407 2023.03.27 07:27
procter&gamble 673,7418882 964,6749180 173,7506422 601,7322174 376,5995406 546,9932994 2023.03.27 07:27
salesforce.com 347,2179355 840,141012 468,722208 684,9836331 762,3690011 117,805540 2023.03.27 07:27
travelers 291,838835 229,5060756 804,6413247 958,4772060 383,9225978 152,5559994 2023.03.27 07:27
unitedhealth 673,7535119 288,487394 353,8344026 42,6999858 53,8826575 714,5207666 2023.03.27 07:27
verizon 954,3981066 504,7174467 767,6209291 798,583783 705,262360 564,5091873 2023.03.27 07:27
visa a 667,5226701 986,507735 445,1385171 607,1185078 892,8949895 168,2450815 2023.03.27 07:27
walgreens boots 729,2092859 945,7817300 92,6591542 303,468215 58,8068962 764,8243684 2023.03.27 07:27
walmart 428,5622687 882,1326378 588,4472005 642,2560653 969,6282183 307,4151385 2023.03.27 07:27
walt disney 766,9136115 534,6587643 808,7008933 903,5379930 910,8489129 320,21225 2023.03.27 07:27
2023.03.27 07:27 2023.03.27 07:27 2023.03.27 07:27 2023-03-27 07:41:02 March 27, 2023, 7:41 am 03.27.23 27, 3, 2023 20230327 07-41-02, 27-03-23, 4131 4102 1 Monam23 it is the 27th day. Mon Mar 27 7:41:02 MSK 2023 07:03:02 m is month 07:41:02
622356548133857027259640631568965269264638324925890
24941069946030051582901048924789316732895768736406
607266486768634116565127913579768591657522032676413
3952144465419254947723283857161786445691245251299455
469522994944439266073903412018819196431472133423516
2960990189915134570375396464102753745159376243753
109827542888325681277384353733373180522116593527111
68492967707776968677554433724179693038418791651226
9236413915211080159085507987986891587200399410534394
4854385346896657943498152663867068984391873796934
151556231828368655587683883138887145101526440406346
1299161279304219903540281727445737938695203792314791
292781963056941317277793895199262295505421290254477
31481988200393539658901657715235626277296992713191
776963883277595318072597548273128014054383879983169
2620943959218027945390112776955865598365654236771117
82117628803818605867252048538715831875353512447722
306483818913329579696788289215256930579446304788515
4938591175444058315525159510982322719143233173678389
550085002877377360977762724231247365240893199016305
414735556661400986876033064495838531742195596106293
4705661584244679329546324511897181405813286052966642
37079444479261935157216733941811562524680511613761
2282862163065174232798981372313548909000455397618281
7741918134615573854409261255255255756343549177521
858865473846630957884488185132074322995832828526638
83422720102431448175185715425339909376236230155763
360572311901179714355928390156685869892608389411077
526566585433964350582366164512142486193775773947616
1530893578586698522747774794641375822699466782132759
5637361836289809775367612181658068572238440258452522
404613706704695625954683146773376711894686956232020
8927712583752183797567519207551570767895856647209815
9211696546190941070375672142138666197360198342856
947998609165473130194832777686338058262804072877097
70607219733074925991626065179125954655122068936297
34043945688984309208052949506875165769758321164540
44888186364436747201313536289096442962106672958906
8557901033574528428183951200990362634744143170291098
4871492932704797658157772328200187053835571238725269
58429696391533283418805881129164946714433916944027
82717859320158376397461154645718939573521083847723
424063599821616481691380226023279885523212780104690
9189386722322814437710727697098844124895118924671
# site
 stats hit
1 www.blogger.com 4019,894 26796,189
2 www.google.com 3623,280 19703,216
3 youtube.com 1734,279 88801,492
4 linkedin.com 6011,196 63529,906
5 apple.com 9670,396 97850,555
6 play.google.com 929,190 54305,16
7 microsoft.com 6015,555 91079,813
8 youtu.be 7437,358 27961,146
9 wordpress.org 2513,548 33355,614
10 adobe.com 8272,531 82939,1

7174, 4099, 1269, 8804, 2942, 6156, 9781, 847, 5422, 2763, 1769, 1514, 7554, 5516, 5943, 947, 437, 2251, 8202, 6933, 5404, 5976, 9402, 511, 5795, 3825, 7491, 4807, 2987, 7903, 5844, 2047, 3896, 7987, 5351, 3241, 8008, 5940, 6039, 2233, 9724, 9396, 1395, 2259, 4526, 3311, 9012, 6651, 9655, 5004, 9556, 5759, 7461, 4973, 8149, 5333, 3261, 5086, 8931, 9036, 7505, 3826, 7704, 9422, 5113, 2362, 2670