Table 3689 stat 6099 time 2023.01.27 21:34 Last 20230127
name last high low cgh. cgh.% vol. time
3m 103,6645508 778,3243628 497,3044439 187,5330655 178,398402 353,9639279 2023.01.27 21:34
american express 286,2984005 352,2823570 677,9347218 535,4604794 234,8006593 304,9937277 2023.01.27 21:34
amgen 780,1988026 597,2470533 472,9655896 857,5742191 630,6349071 898,1268453 2023.01.27 21:34
apple 939,853875 660,1165530 126,128915 81,4110515 311,4324355 693,9887815 2023.01.27 21:34
boeing 367,2282356 449,6009098 29,7531532 595,8090964 952,1913755 57,4236497 2023.01.27 21:34
caterpillar 157,9130328 997,7871053 548,8964505 914,4872908 981,5738613 604,1070655 2023.01.27 21:34
chevron 587,6843245 518,8980446 117,2115255 886,4839171 440,3360868 85,4686558 2023.01.27 21:34
cisco 90,6794642 278,411958 870,3339018 465,278045 247,4627140 815,7948743 2023.01.27 21:34
coca-cola 359,7288603 282,3410023 303,8860088 448,8894741 570,9661848 787,6870931 2023.01.27 21:34
dow 178,6743447 171,6174711 11,2558370 87,996714 935,3638789 141,8061407 2023.01.27 21:34
goldman sachs 698,6057124 834,9447152 69,6488549 739,4275907 378,217546 768,6804366 2023.01.27 21:34
home depot 907,2166608 570,4780965 183,3574293 166,3605556 32,3361998 978,422053 2023.01.27 21:34
honeywell 592,641534 142,5273377 428,2827437 334,1258130 888,1674235 71,9568823 2023.01.27 21:34
ibm 816,8101176 385,1939934 832,1530660 874,7396355 370,4443405 218,5525721 2023.01.27 21:34
intel 801,3829215 913,8335436 719,8911543 875,3111579 955,176255 838,3833399 2023.01.27 21:34
j&j 301,1719739 509,1888251 340,5796810 146,1556755 390,5301803 350,2216707 2023.01.27 21:34
jpmorgan 683,2240987 961,529729 668,1790380 605,4702088 562,5186726 304,2810807 2023.01.27 21:34
mcdonald’s 410,1795013 592,3651345 197,4307341 748,4974958 603,2576272 686,9421052 2023.01.27 21:34
merck&co 837,8320282 98,2271067 362,4474494 449,454547 671,4100834 99,3399871 2023.01.27 21:34
microsoft 589,7039725 810,1510808 223,1139482 432,6324718 294,244000 997,4905761 2023.01.27 21:34
nike 455,7460805 988,578419 4,6743926 999,8410157 506,977276 69,8686292 2023.01.27 21:34
procter&gamble 545,5168996 914,2167249 927,125114 557,5161043 716,3669077 667,9391287 2023.01.27 21:34
salesforce.com 481,993465 572,7743052 124,5692066 265,5788805 315,2529530 637,3189947 2023.01.27 21:34
travelers 927,6366694 160,4337663 734,2281326 303,2795738 745,2164793 496,6720150 2023.01.27 21:34
unitedhealth 229,530106 188,9454744 420,8553043 884,9007740 954,4562034 675,783972 2023.01.27 21:34
verizon 26,9399603 657,3406971 193,2940000 660,1202589 930,8197020 554,6650661 2023.01.27 21:34
visa a 48,8564206 944,7928666 73,4409386 465,3018905 494,6530008 248,9138673 2023.01.27 21:34
walgreens boots 508,1319678 814,4629557 588,4897203 541,6135811 430,1986305 954,6225939 2023.01.27 21:34
walmart 493,6139698 743,4232996 434,2968778 89,4815061 154,330056 275,2261983 2023.01.27 21:34
walt disney 474,7392542 528,9678931 392,7754535 881,9005599 907,6964015 364,4955924 2023.01.27 21:34
2023.01.27 21:34 2023.01.27 21:34 2023.01.27 21:34 2023-01-27 21:47:45 January 27, 2023, 9:47 pm 01.27.23 27, 1, 2023 20230127 09-47-45, 27-01-23, 4731 4745 5 Fripm23 it is the 27th day. Fri Jan 27 21:47:45 MSK 2023 21:01:45 m is month 21:47:45
904961596355962981311111078431586706148185899854644
8686262634704734271020122143886546059180135154963912
33256965288795779292718726739394856665084789737432
181762232880962575165495802313888125104749597411101
5116849871996756043296833998177757536791408524696
18120214965975622843777374651354863825880498619112
4973778076536104924268104531595020518126966584747273
4888976184023635402414196175742379686341246527476
214878063227655466937721113516154628865734543059363
61203253833195454821882957596328584916022737388430
242775907450580373056103268962022964619885860857931
668821383517851442896506003436338033027372888003945
8813811688504711992117029002307263605605117953532829
952774269286350029812205141175498969241840720416323
3419742475578764224418456262715091889279356001754
5634801870143630768313882565271957314381404896825315
172650849207274809743728725611176131922565776129653
9507459898085735980264563591136462781720010637961
9773675672328759108481528881747350309888902564808554
667188016335204799893539265532372545370953957896792
5592385499523762515673253186279520802974947516054954
5244570555553073079933401041644476657988852996138
3089961888858784689656163747746099908766280315022453
819542502525207453817003413850261001951592750286094
3905728989854108981657387752847117967692888669335
3179148521936868174549659086248666695610703827764344
248933022002618657538875785984716473760472132183789
8549396886278102828084103590284267813083352428078513
539928435986575142826410630724869153887785392695909
1177734537358420193179674359206046325458308231926605
7616335155172240421656052551704152172766216856424514
223668294348140682373116518503641629657810426022149
826623956514484347154932701526713771538390739986901
8436297042718375401512952083441463769891712634277678
43618963777763991779831698317964947757283780225775
3994381065343347943167613870522649683849991434081250
18038972441867784636639774051066020417782781677290
501857516942553751318877818152181494404345755757668
677710773915476423607219761778514257661054328100
7437652175938736372444517383075014085794113847815
9447300621341219554519512444133414399292758767162143
1226035518107395968964186021079903124423881759831
3207431120259885269585528954862643499521829216813
290368774892793469562142869627231559099808186223
# site
stats hit
1 www.blogger.com 3404,797 31430,175
2 www.google.com 4780,31 46472,977
3 youtube.com 988,739 5136,200
4 linkedin.com 6660,870 54633,714
5 apple.com 4313,492 14252,521
6 play.google.com 5881,157 24323,687
7 microsoft.com 7155,922 68492,901
8 youtu.be 7397,33 92293,80
9 wordpress.org 8295,238 25438,308
10 adobe.com 2674,720 28413,367

3355, 1231, 1119, 6359, 9796, 1920, 3993, 8515, 5638, 599, 6750, 4261, 3942, 1796, 177, 5704, 1112, 5578, 5304, 8269, 3497, 6459, 8977, 691, 2494, 580, 2688, 8366, 2175, 7762, 5617, 5883, 400, 8959, 3397, 803, 7415, 4381, 2234, 1005, 6361, 3971, 6424, 5678, 2497, 951, 6905, 4842, 8294, 3008, 1028, 8582, 1072, 4833, 8034, 8033, 7422, 3443, 4340, 2445, 2559, 4950, 228, 6768, 3593, 210, 3586