Statistics for 2023.04.02 13:59 stat 2499 №3900240

Table 8778 stat 6976 time 2023.04.02 13:59 Last 20230402

name	last	high	low	cgh.	cgh.%	vol.	time
3m	834,6957258	333,8482	974,3831381	725,5905280	182,8431296	547,6210078	2023.04.02 13:59
american express	957,9959468	888,8658345	430,2183856	117,5988026	116,5384738	513,4214953	2023.04.02 13:59
amgen	542,8123441	234,7920366	203,1112255	490,368034	807,8226836	38,7815592	2023.04.02 13:59
apple	206,7623892	372,3878603	605,9191758	9,5630988	915,8974766	429,3453749	2023.04.02 13:59
boeing	116,5453641	944,2315570	84,4572754	653,6260131	270,8865356	418,4719875	2023.04.02 13:59
caterpillar	997,9076306	509,8047123	730,5464423	586,9361357	309,9583584	324,9143502	2023.04.02 13:59
chevron	877,3328640	477,7926566	231,9063821	138,3462028	452,822090	578,5355839	2023.04.02 13:59
cisco	539,2308119	162,8091037	118,5796466	281,1151085	487,7898819	919,2175913	2023.04.02 13:59
coca-cola	336,5060920	154,6451555	464,4777229	559,3419845	810,369546	135,409274	2023.04.02 13:59
dow	943,2726725	387,3950827	355,9648898	930,8943657	196,922635	703,3130491	2023.04.02 13:59
goldman sachs	672,9845604	428,1591872	774,3479782	377,1107664	854,5305054	756,3185205	2023.04.02 13:59
home depot	9,3154275	660,8188151	353,7951459	859,2957186	68,2468725	691,4226998	2023.04.02 13:59
honeywell	212,6214679	317,4074638	714,205348	720,3856414	6,1486702	545,7795375	2023.04.02 13:59
ibm	497,9216069	890,3507184	452,6462256	669,4603404	961,3297437	279,3140350	2023.04.02 13:59
intel	125,1388978	610,1927080	386,3005548	615,5975323	922,9324733	5,6357539	2023.04.02 13:59
j&j	953,7255088	22,9581032	874,5662237	737,3708273	488,6279444	721,9399426	2023.04.02 13:59
jpmorgan	274,3907845	400,2358230	720,6794384	550,8454178	818,1596115	39,2041062	2023.04.02 13:59
mcdonald’s	460,6535335	801,3821888	586,8066345	18,5390147	532,393378	497,4063221	2023.04.02 13:59
merck&co	605,2347585	777,933918	862,4986950	34,1368726	889,4336174	373,6100076	2023.04.02 13:59
microsoft	113,9225535	455,9313917	83,4935510	136,5423311	147,9371363	924,7330911	2023.04.02 13:59
nike	744,9424624	272,2759139	981,7692236	682,5873615	4,4593853	681,8666847	2023.04.02 13:59
procter&gamble	958,7140877	4,8475596	148,3762529	458,2607606	299,9129924	192,3809711	2023.04.02 13:59
salesforce.com	407,3276501	923,5536276	265,8478220	287,85570	790,5588244	285,7720844	2023.04.02 13:59
travelers	328,9667068	360,3320300	426,401991	199,3841723	754,2022719	232,9019917	2023.04.02 13:59
unitedhealth	578,6892989	163,8773310	602,3549045	259,88345	682,1816042	562,9473409	2023.04.02 13:59
verizon	30,8491807	955,8197104	408,2403686	592,7360530	207,9512406	69,6331674	2023.04.02 13:59
visa a	991,2667976	18,7457264	469,2490714	648,475941	938,8104703	925,5406615	2023.04.02 13:59
walgreens boots	166,1832271	549,8479294	365,1119579	795,3942573	961,7511680	214,3691436	2023.04.02 13:59
walmart	991,8057623	106,1986119	757,1732795	831,7484425	440,8491188	494,9091464	2023.04.02 13:59
walt disney	99,1418869	956,365603	952,8816655	577,1177320	65,1267176	965,4297237	2023.04.02 13:59

2023.04.02 13:59	2023.04.02 13:59	2023.04.02 13:59	2023-04-02 14:12:42	April 2, 2023, 2:12 pm	04.02.23	2, 4, 2023	20230402	02-12-42, 2-04-23, 1230 1242 0 Sunpm23	it is the 2nd day.	Sun Apr 2 14:12:42 MSK 2023	14:04:42 m is month	14:12:42
7610	1999	380	5037	6742	6008	5341	2876	8434	4814	1534	9376	952
1000	210	4606	3537	2940	2293	2354	4999	7509	1852	4171	2351	138
4163	4235	66	7333	532	8095	8541	7984	9011	9868	8698	4349	7761
835	7503	3996	485	6780	3465	827	6050	8064	9956	5424	6385	2976
2668	5632	5843	540	7438	5012	2765	8474	5903	225	8220	6543	4336
7141	7257	5804	7440	354	7901	6628	5427	3262	3430	4420	1034	1285
2932	7429	9792	7989	4685	6974	5227	5407	8220	8466	3673	1837	3462
6435	900	3749	5545	1099	5746	2386	2879	2555	6686	1233	9995	8551
1425	770	6643	9382	4923	1373	4307	5804	1559	482	7548	2542	996
9139	3472	4658	8076	9784	2631	2260	2294	8020	6104	6652	2012	2099
168	3792	8415	2155	619	6784	2239	3414	5731	2422	9306	4625	4264
3071	8408	5834	9811	9740	2556	112	8706	1869	3461	5813	955	7216
8675	5670	3115	9214	3910	99	4674	1945	1733	403	8950	1381	7553
1602	5427	8769	656	7040	3179	5294	1302	808	5231	3203	4808	7400
5876	6168	5974	1937	6586	5501	5143	1012	8794	5409	1698	6069	8969
3891	2877	7535	72	2181	1471	7445	4823	5297	5485	8287	2614	4373
9912	1240	9713	2657	6421	1341	3894	2536	7640	3421	2925	2428	5026
2688	4410	1951	7502	3202	8320	9803	6050	1232	4665	5308	3747	4766
7445	5081	7907	111	4828	6638	5251	9543	5697	8310	489	1690	3308
7457	5724	3726	9415	5640	6575	9638	7811	3732	6114	6631	2620	3557
4481	8261	2243	4843	7939	1135	7375	4674	2523	5353	586	3394	2359
8509	4964	8087	7311	7233	2064	7520	644	7354	5428	1968	6338	8283
6405	3622	1701	3742	4195	6109	8175	1059	5417	240	7232	4078	9622
609	3366	2883	568	8533	8634	8932	4102	4335	8382	2515	3971	9857
349	3860	9980	5929	3359	3116	5316	6194	3922	6778	166	300	6505
2345	5569	1677	6136	5887	5	9461	627	7291	4225	9891	8609	6170
7781	7322	9284	4761	1867	770	1974	4117	8472	5343	6154	5041	6117
8525	1600	3500	1164	3665	487	5301	4862	354	2727	8814	8048	297
6789	4580	268	7631	7799	1247	1952	9410	3336	4791	780	5032	9615
4704	8001	1864	337	7695	9547	2472	6456	6307	8629	845	426	161
779	4711	9036	8055	4414	1827	6361	5355	4847	3251	1544	9710	5273
2137	6189	6903	7488	7360	1026	3561	5332	189	4909	7599	3369	1059
406	5085	1322	1376	9518	4476	9890	3530	7249	6355	2478	4273	2085
7143	2721	365	8969	8804	2671	7799	8457	9194	4109	9261	9813	3939
2158	9677	83	9696	5020	5929	5510	4277	4912	368	4350	1713	2284
9817	6589	4386	1966	2989	881	4851	2745	9888	5512	6434	6239	3791
6362	9047	6477	741	2617	1812	9189	6631	7484	5970	2261	8482	21
8196	1716	6848	7489	6722	4757	7030	2588	1957	3641	1846	68	1352
3672	100	4749	9952	281	4541	2694	1734	8724	4825	7605	3087	5367
2370	2747	7762	3555	110	6158	4768	6861	4207	571	7006	4705	605
8611	3555	8624	9412	9646	7788	5035	1504	7960	7630	5579	4375	7778
5442	3210	4792	9738	5797	4271	9731	2380	7117	5416	8606	4890	8196
8072	6617	3950	8331	8105	8978	1469	6203	9981	9656	3452	9775	5392
2243	4616	749	3007	8535	9423	4115	9988	5369	7865	7197	7505	206

#	site	stats	hit
1	www.blogger.com	956,363	99798,983
2	www.google.com	9015,836	20647,930
3	youtube.com	2976,251	440,567
4	linkedin.com	5509,741	41966,247
5	apple.com	6832,107	65789,436
6	play.google.com	1050,968	97275,251
7	microsoft.com	7536,130	97028,539
8	youtu.be	8804,656	55856,976
9	wordpress.org	179,557	95813,920
10	adobe.com	3926,165	84881,691

8533, 9657, 6759, 2773, 8701, 8871, 6859, 5906, 1080, 6961, 6872, 7813, 6301, 6363, 5493, 2095, 5825, 9966, 3873, 404, 9869, 944, 651, 4885, 8135, 9365, 8564, 7443, 4182, 2810, 7068, 3700, 6655, 5476, 6404, 3100, 5153, 3000, 892, 7535, 9728, 4033, 4076, 3155, 5281, 7933, 869, 5240, 5298, 8051, 6594, 7974, 5194, 7550, 8857, 5111, 1983, 6876, 619, 4316, 5996, 8247, 3881, 4388, 4201, 880, 3590