name last high low cgh. cgh.% vol. time
3m 92,4435561 670,8229874 499,724250 808,4255480 275,4933898 490,2617320 2022.08.16 10:32
american express 792,4606521 784,7964611 99,334205 392,3056958 712,4418481 931,6097049 2022.08.16 10:32
amgen 5,3889952 971,7253649 625,5203680 937,7168434 963,6070906 540,4629206 2022.08.16 10:32
apple 679,3483844 888,9541283 841,3785404 216,6339601 839,4191 430,9379863 2022.08.16 10:32
boeing 34,8219186 244,7464349 264,1753594 356,2681702 564,3278551 993,1897283 2022.08.16 10:32
caterpillar 848,9307447 906,8121469 538,4464025 275,2173506 794,1635361 172,6365610 2022.08.16 10:32
chevron 542,3873392 271,3812687 388,7009422 319,4215977 523,5629369 168,7866274 2022.08.16 10:32
cisco 738,5241722 55,3026506 852,483325 492,7002502 979,3989505 512,5169122 2022.08.16 10:32
coca-cola 845,7874645 734,6401398 951,9057417 277,4930769 293,5472218 874,6808390 2022.08.16 10:32
dow 248,1936005 103,7710246 756,2704691 558,4948335 794,6124495 797,6466684 2022.08.16 10:32
goldman sachs 661,2898629 347,6398591 689,8593155 157,5341663 647,8910340 175,5977805 2022.08.16 10:32
home depot 796,4510068 91,898564 998,9652028 770,2463923 159,8731319 18,9153404 2022.08.16 10:32
honeywell 144,5750689 410,9382421 188,2076578 585,8483003 498,9318290 488,1863340 2022.08.16 10:32
ibm 791,6449305 720,4379244 536,8948062 36,3327402 346,1265620 423,3440413 2022.08.16 10:32
intel 92,1932918 590,2505678 67,6078505 166,2100246 183,5760820 149,3704375 2022.08.16 10:32
j&j 783,7331771 219,2812604 665,7068971 468,4561504 352,1880945 894,8877920 2022.08.16 10:32
jpmorgan 83,9297794 221,4287135 57,6431286 772,1481060 836,3631883 399,9028441 2022.08.16 10:32
mcdonald’s 971,5645819 113,1539580 141,2611352 524,9244037 994,7431332 206,6593182 2022.08.16 10:32
merck&co 450,6732583 116,8018577 861,95432 689,9442533 939,9101818 373,9956639 2022.08.16 10:32
microsoft 553,1457215 144,3897307 509,5424436 293,4799485 107,4054433 634,2476894 2022.08.16 10:32
nike 666,1583018 172,6608906 901,3777570 320,3514651 51,4356773 154,9123679 2022.08.16 10:32
procter&gamble 445,8429723 856,3845430 753,2295879 380,3064643 375,5239767 696,8842192 2022.08.16 10:32
salesforce.com 67,9887696 364,1734457 394,9980741 421,607912 157,5932279 721,578108 2022.08.16 10:32
travelers 971,418906 409,220000 478,5625985 934,9227882 406,7909891 308,1587247 2022.08.16 10:32
unitedhealth 21,6875380 465,3958864 212,1613839 280,2779348 151,6442731 451,5443663 2022.08.16 10:32
verizon 642,8725154 605,7987230 466,3268393 856,4367281 369,2658095 459,8462976 2022.08.16 10:32
visa a 828,3930959 769,2339786 184,764169 393,2046619 764,8578923 600,9754693 2022.08.16 10:32
walgreens boots 20,8806537 254,1694296 525,7047844 714,1672739 577,3189533 966,430430 2022.08.16 10:32
walmart 646,8225305 480,145223 89,9384990 860,9167478 332,6299054 151,5156797 2022.08.16 10:32
walt disney 706,5434297 720,4702770 401,3208897 446,4205980 202,6991503 590,7264700 2022.08.16 10:32
2022.08.16 10:32 2022.08.16 10:32 2022.08.16 10:32 2022-08-16 10:45:30 August 16, 2022, 10:45 am 08.16.22 16, 8, 2022 20220816 10-45-30, 16-08-22, 4531 4530 2 Tueam22 it is the 16th day. Tue Aug 16 10:45:30 MSK 2022 10:08:30 m is month 10:45:30
303998138598268650417707144077428381480210278293962
5326793549931529720150486949271845141528189551543724
620185663587111564822495913813695826048973964552817
117550453225645114075681155986291733748550133935627
2110439743128954706721790969596495753257088184234
96465867756735529027243260191681148108341435898034
5091247611706950739550122858253337104774577454507959
2637802977067521244423035727709944458652353727717987
11972425229970257313446858719435282586840823362009
9421418133238434532809346736399791280131159403462
8731486986685518169782264588568079901935605938543459
694166967119913998291715449640652697447988902314
813838073135445781503203667721589972021887025765829
22523467966573232004218767027847164213394668606702
205272966331259741131400573287112256231772538489963
467584013552652833139467793188935027788870444173
421831599953003920898477401684291052300179812129711
96101267584582436656835863322159036656541463648052
93642737934532252028609580729508426950661982669595
903513944119635098319202630521241499915951029146229
2902903921758455516043259428720472119858590895302362
464968272713373608143839114710710527593516417634137
637727368298244226225633824118131787748373268197054
6128700364873931211766071208987645022414190559765875
84501033467543197424505827358395355501856131095685
656546651369513386179560148637418339371740067122662
5904624778432505251856270181911133562821876203821
518539205804361614124861984792784955585287423609550
83342511518926865541893253935565005551118105786690
309298869627981137498334108154945303383748714892669
900369366984743642648026507123582341712838118694328
150235391146065704835919344615962529320900528297334
6959297385577102594122656022476611029628825499263367
512596477405166178913499112712081444270368423181065
23496144992119103727617296915605905426291237491281
6630802917086858866658181739056958406297080327720
96709799544549530334965031259331371919511030058913
974157350983904119336853792146029749649810163326010
763249564990348946237804466319737387334305286875874
54856805364751098145312060305576798860606654161795
3707116772681786814685094034415439577717607847305047
4535419489296811748067478150469735486146729439167115
405493026385913579447324937668214766577148949027826
77377205173466953060612861643813452531064336037754
# site
stats hit
1 www.blogger.com 7525,714 56553,516
2 www.google.com 4959,786 28947,670
3 youtube.com 5055,775 84335,267
4 linkedin.com 4441,510 57227,378
5 apple.com 1224,470 99363,315
6 play.google.com 8508,84 76690,726
7 microsoft.com 3937,888 76899,852
8 youtu.be 4911,470 92721,244
9 wordpress.org 1833,493 75926,680
10 adobe.com 2778,49 34914,784

1925, 2673, 6218, 8245, 6382, 9420, 9059, 1150, 4367, 2844, 8940, 898, 2871, 6645, 1181, 1590, 4972, 127, 709, 2101, 9761, 4303, 8197, 6752, 5120, 1628, 4872, 7927, 215, 1099, 9049, 4500, 6952, 5209, 2997, 4750, 8830, 1576, 4504, 9590, 7921, 3683, 3743, 534, 6182, 5352, 4322, 9249, 4477, 8933, 1766, 230, 2733, 7622, 132, 6860, 8429, 844, 2152, 6128, 3009, 3562, 1331, 8603, 7267, 3282, 1217