Table 805 stat 6054 time 2023.02.07 18:14 Last 20230207
name last high low cgh. cgh.% vol. time
3m 458,8653790 691,1470254 167,4895133 378,367908 191,3804679 701,8637424 2023.02.07 18:14
american express 610,4948394 356,2573017 481,3896739 196,7683367 969,908213 273,6459462 2023.02.07 18:14
amgen 648,6305079 177,6792438 316,2572502 285,7735267 123,9760923 920,2897805 2023.02.07 18:14
apple 466,2981712 327,6559849 678,272958 520,2886191 522,8751546 546,31412 2023.02.07 18:14
boeing 265,7420130 771,2347033 833,440930 880,4809594 674,574601 161,9906461 2023.02.07 18:14
caterpillar 315,4447762 764,4373393 421,6847247 727,8864740 982,536909 542,6615349 2023.02.07 18:14
chevron 81,621860 950,6031218 937,4960747 606,2021689 238,3777408 437,709218 2023.02.07 18:14
cisco 422,3175215 552,964345 375,7120844 87,6896917 157,8512533 127,5777289 2023.02.07 18:14
coca-cola 536,8541506 464,5188737 907,66616 181,9888280 69,1305625 592,61880 2023.02.07 18:14
dow 627,1982127 209,8647247 576,6452288 935,9977871 962,4875276 95,3377317 2023.02.07 18:14
goldman sachs 200,1813021 28,3564724 33,1544542 934,5685332 9,3984041 88,9164461 2023.02.07 18:14
home depot 405,2678154 905,4739131 398,4972238 480,250149 695,6884578 889,2713898 2023.02.07 18:14
honeywell 334,8253860 269,2964368 313,3633984 634,5125255 545,6615918 869,5772557 2023.02.07 18:14
ibm 816,8031992 146,8246508 202,2331957 741,6066688 501,6463709 81,8993888 2023.02.07 18:14
intel 144,5606830 924,8390311 249,8141432 111,5828273 639,3795977 879,9524427 2023.02.07 18:14
j&j 743,5134326 465,2876964 175,3339660 865,9910703 138,107409 815,3387684 2023.02.07 18:14
jpmorgan 244,5568178 945,7449476 203,260190 644,3467833 587,5687400 186,8358426 2023.02.07 18:14
mcdonald’s 383,2962351 419,224122 676,2979340 974,4188286 811,4398230 706,9863908 2023.02.07 18:14
merck&co 774,5714771 977,9109541 582,7931820 250,8261545 350,1951595 571,5531885 2023.02.07 18:14
microsoft 221,2154383 900,8078804 784,857859 644,1670613 382,623929 190,578535 2023.02.07 18:14
nike 360,1643282 477,1716932 604,1832070 158,3779401 754,1355449 289,3369019 2023.02.07 18:14
procter&gamble 928,5386164 163,2787267 734,7341583 832,9549543 949,7318867 763,7337748 2023.02.07 18:14
salesforce.com 817,4065576 900,1996934 469,903095 258,8292771 255,7342288 1,8587887 2023.02.07 18:14
travelers 917,1590541 237,6721198 295,5256228 10,2233258 65,1720779 502,7980150 2023.02.07 18:14
unitedhealth 906,3339675 753,8558328 66,5158038 590,8835266 922,4904436 84,3913118 2023.02.07 18:14
verizon 581,3407667 221,8353906 75,2215591 694,9924312 381,9309080 664,6752121 2023.02.07 18:14
visa a 457,6735725 898,5207699 845,4005903 319,7518866 734,717540 608,8004118 2023.02.07 18:14
walgreens boots 587,1973269 684,5099191 688,7671582 901,2685234 108,1218197 104,1829202 2023.02.07 18:14
walmart 344,7980932 176,7239919 729,8399022 399,1855319 513,2977417 706,3591250 2023.02.07 18:14
walt disney 698,250865 111,4328895 97,7187307 234,6843981 916,9172395 195,6038279 2023.02.07 18:14
2023.02.07 18:14 2023.02.07 18:14 2023.02.07 18:14 2023-02-07 18:27:57 February 7, 2023, 6:27 pm 02.07.23 7, 2, 2023 20230207 06-27-57, 7-02-23, 2728 2757 2 Tuepm23 it is the 7th day. Tue Feb 7 18:27:57 MSK 2023 18:02:57 m is month 18:27:57
956792497635608150650346840504039526801974251723463
60893959947985170887155835755438565280219922368435
12889065621622571224493310585864276891933322001089
4844339753016884711592002083904242938156240598212249
880776688473219888857682725827662218246693474095417
7522113653914219983717665308157564253957622450595440
7007708226617660437337399206165666311626803825042751
217131959801458262314866915333244504228350930689062
31843099292374328803686427645665917771402324598326
910711012498973321986635107505708335049843690817
9834918084429552645438277646621080062256691434402876
5128967143003888881799874908198858664667472372
82394078909589951187181506956680454317536566692163
1085221625709268157012388352408044768675527045945254
4722418052385794872179075012635119442604377116091121
9166646556726342807051169032222718246415348728764381
31699093286732677517552659724504477656719154476
13381490399817088948134839064625304230097923267135
157028137449339698703598483615214965854448062712534
29462331563351299945259615167324042765930452505275
7794221886096129824448392075949812252682578699502
939120124481621113318625758802234765380103168892355
560797035537486037597353603947883747800511429997905
22732572604800803960567883223997832721617751158236
5661277792594358517495148581308450445134259658803
26131323174908035485747492195248931986274093905123
142389603229414324201534726598372988393191916146023
3611544822748202191875825986492675921392472684711
9677763586781111997911866523284697106457957582721642
988405053691022942642508920987390263483167573143551
7262567510177814236187936186308187554662210750235558
87814829975941529942096235199078387245860929194626
6958613634653861724326457710443065712830432295884
354851093827782145823833534051111431286183603752980
453160460465138332432203403531177682791925385666696
803924134502322692011256425330257241446393916842091
95230507581809510628598701260363974536667364021293
73317071391276567080497651636014862568501871178663
981219075405408086584984953639099311156454913526730
608159227636980768378779768789086169435168616599573
65882638293123490869947841141037699462699724663354
860553431099110133873705360734891681336908975714641
450918652433781396463775827314017814766730071682229
56709970734254162339967656249064686560931339543608
# site
stats hit
1 www.blogger.com 1253,53 7748,889
2 www.google.com 2753,704 45573,256
3 youtube.com 7000,487 98939,148
4 linkedin.com 284,911 38159,814
5 apple.com 8777,397 37553,810
6 play.google.com 3031,316 81660,37
7 microsoft.com 9713,838 96783,806
8 youtu.be 2327,376 16595,358
9 wordpress.org 4281,244 24676,704
10 adobe.com 9465,703 95850,647

9479, 2175, 1757, 7356, 4062, 8755, 3620, 6928, 8800, 4321, 6639, 6836, 368, 8538, 3454, 9285, 2943, 1512, 1766, 424, 4322, 3043, 8300, 9935, 4950, 9655, 2155, 662, 360, 9915, 4201, 6746, 658, 1842, 7125, 8251, 1444, 9389, 1263, 6843, 3579, 7801, 2988, 8256, 7661, 7160, 7369, 9004, 2162, 450, 3111, 733, 9992, 4298, 9445, 7467, 7637, 8756, 3730, 3971, 5182, 3252, 5034, 576, 3100, 6482, 9725