| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 875,8749570 | 47,289627 | 535,3094794 | 96,1953572 | 789,6044618 | 973,6132576 | 2023.03.27 06:25 |
| american express | 639,6598187 | 328,7020147 | 294,4366301 | 262,7987442 | 571,4515705 | 415,8175858 | 2023.03.27 06:25 |
| amgen | 634,3215639 | 21,4033161 | 355,6702768 | 627,2305640 | 545,6734081 | 260,805619 | 2023.03.27 06:25 |
| apple | 982,3549837 | 276,7722866 | 959,2498831 | 386,5990776 | 909,7135244 | 301,2034496 | 2023.03.27 06:25 |
| boeing | 151,5630866 | 3,7213743 | 15,4167852 | 539,6486325 | 738,5591052 | 52,931741 | 2023.03.27 06:25 |
| caterpillar | 230,6791116 | 324,7746157 | 353,5832648 | 855,3354071 | 938,1310965 | 108,8976939 | 2023.03.27 06:25 |
| chevron | 381,4932377 | 497,2906811 | 207,7978637 | 494,3569164 | 361,4963244 | 79,3756073 | 2023.03.27 06:25 |
| cisco | 913,6172507 | 25,6514586 | 177,761884 | 744,4057378 | 755,683707 | 181,1078195 | 2023.03.27 06:25 |
| coca-cola | 651,355310 | 443,5898839 | 167,5509200 | 488,5476069 | 45,9843492 | 838,2509196 | 2023.03.27 06:25 |
| dow | 782,3324187 | 608,1431631 | 828,6861265 | 519,7418526 | 304,5430101 | 393,4797331 | 2023.03.27 06:25 |
| goldman sachs | 619,1379438 | 885,3744982 | 207,658243 | 482,8579499 | 102,9255441 | 448,2679826 | 2023.03.27 06:25 |
| home depot | 476,9354114 | 815,5206216 | 919,6538773 | 771,7019733 | 986,3793770 | 845,8150389 | 2023.03.27 06:25 |
| honeywell | 66,3639066 | 557,3688807 | 907,9502026 | 848,5261150 | 89,7340845 | 900,2944607 | 2023.03.27 06:25 |
| ibm | 800,3829307 | 153,9012639 | 309,6002442 | 170,7849388 | 536,9848357 | 306,4554160 | 2023.03.27 06:25 |
| intel | 639,771015 | 158,6250089 | 457,25256 | 440,5219819 | 367,9969392 | 890,2733487 | 2023.03.27 06:25 |
| j&j | 947,7394763 | 799,352880 | 474,7000767 | 330,2734694 | 83,4821592 | 175,3914821 | 2023.03.27 06:25 |
| jpmorgan | 83,3439795 | 177,6180588 | 329,4819811 | 74,9675281 | 559,2308640 | 592,155609 | 2023.03.27 06:25 |
| mcdonald’s | 234,325847 | 538,5998216 | 30,4284053 | 873,9766656 | 168,6726338 | 12,6414422 | 2023.03.27 06:25 |
| merck&co | 373,3417022 | 914,4557178 | 824,896446 | 847,9062646 | 434,236205 | 524,7624392 | 2023.03.27 06:25 |
| microsoft | 506,5977980 | 730,646840 | 828,3225042 | 81,620514 | 355,6177875 | 662,3846126 | 2023.03.27 06:25 |
| nike | 47,5350430 | 361,2140742 | 208,3732317 | 855,5803872 | 715,7704278 | 37,5387950 | 2023.03.27 06:25 |
| procter&gamble | 860,8833047 | 445,2936964 | 907,9693828 | 57,4125266 | 567,7861028 | 477,3958427 | 2023.03.27 06:25 |
| salesforce.com | 109,5574553 | 458,4636957 | 176,1197668 | 848,2214355 | 655,2095864 | 436,8624865 | 2023.03.27 06:25 |
| travelers | 583,2910259 | 443,2977518 | 62,4789785 | 836,9215260 | 362,2816063 | 216,2692082 | 2023.03.27 06:25 |
| unitedhealth | 251,2713580 | 682,8181698 | 58,1589452 | 214,1660677 | 716,6719063 | 630,8916432 | 2023.03.27 06:25 |
| verizon | 791,4780716 | 113,4464828 | 687,5485882 | 309,2704760 | 839,7518429 | 568,9010677 | 2023.03.27 06:25 |
| visa a | 231,4047746 | 822,5931045 | 686,378161 | 862,9373698 | 309,5440473 | 755,3666347 | 2023.03.27 06:25 |
| walgreens boots | 703,9695518 | 533,4193929 | 641,1624656 | 311,4331311 | 640,4241145 | 879,3281952 | 2023.03.27 06:25 |
| walmart | 972,1885830 | 599,8123167 | 940,1668989 | 713,1712471 | 572,5359780 | 764,2580542 | 2023.03.27 06:25 |
| walt disney | 574,6266641 | 196,8829680 | 171,9509634 | 250,8737038 | 920,7823050 | 293,5619732 | 2023.03.27 06:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3035,662 | 33120,663 |
| 2 | www.google.com | 279,423 | 22935,150 |
| 3 | youtube.com | 7830,434 | 48833,373 |
| 4 | linkedin.com | 5803,135 | 33339,541 |
| 5 | apple.com | 7190,891 | 78102,578 |
| 6 | play.google.com | 6621,145 | 87782,797 |
| 7 | microsoft.com | 6039,515 | 2386,296 |
| 8 | youtu.be | 1063,639 | 23019,410 |
| 9 | wordpress.org | 3000,562 | 7192,328 |
| 10 | adobe.com | 9837,302 | 47743,767 |
9658, 3153, 4727, 8189, 6370, 250, 2739, 3853, 8450, 8942, 9105, 7835, 3758, 4556, 5888, 4120, 3616, 6545, 5832, 1972, 8694, 16, 433, 9311, 672, 3717, 1290, 4495, 2664, 1817, 1273, 4096, 3208, 3230, 5373, 1241, 7422, 5497, 5125, 6736, 3059, 5573, 2004, 9395, 9118, 3218, 7147, 5278, 7953, 9394, 3708, 7390, 1891, 8984, 7694, 2812, 6172, 5099, 8451, 2842, 5704, 7959, 3372, 3205, 1744, 4649, 3232