Statistics for 2023.03.25 14:41 stat 9935 №4092411

Table 4250 stat 2626 time 2023.03.25 14:41 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	506,6140204	537,4725082	438,2156994	228,4247420	336,8968858	159,3728871	2023.03.25 14:41
american express	168,932263	896,7489656	243,4913273	894,1502043	398,4742849	763,8532733	2023.03.25 14:41
amgen	752,6654760	527,7460740	75,9518769	9,5804944	566,5453702	53,36146	2023.03.25 14:41
apple	761,2806710	428,972423	178,5874234	470,3452074	680,3667015	95,9231168	2023.03.25 14:41
boeing	858,9882342	74,2555189	463,8369300	109,2151568	502,6356887	961,5771230	2023.03.25 14:41
caterpillar	587,9698721	158,1534628	515,2106199	157,2763117	491,5854338	374,6688475	2023.03.25 14:41
chevron	173,8436832	15,8535067	211,1082277	776,684135	97,8499445	324,5589809	2023.03.25 14:41
cisco	687,4327245	774,1892804	69,7353683	766,6559786	705,9240207	809,2204825	2023.03.25 14:41
coca-cola	135,9665186	497,6259313	552,8703480	295,7248095	714,3088335	578,9244159	2023.03.25 14:41
dow	417,3549395	992,5135230	205,3167616	73,8917583	749,8466415	81,8178991	2023.03.25 14:41
goldman sachs	582,8474420	474,2872499	771,2833190	508,9061031	250,45264	532,8017899	2023.03.25 14:41
home depot	874,8268131	527,5889055	136,1049154	513,5527077	460,5061506	67,6647387	2023.03.25 14:41
honeywell	823,1387344	556,5723982	985,6375356	390,5673855	485,8641748	854,2564401	2023.03.25 14:41
ibm	148,3623677	163,3973313	367,6945775	199,2417683	521,7257205	830,6570371	2023.03.25 14:41
intel	830,3439950	210,2904905	850,2759753	955,6730577	415,5117262	246,4000855	2023.03.25 14:41
j&j	150,6357530	967,6342392	500,8221064	890,6474215	185,532224	45,5513680	2023.03.25 14:41
jpmorgan	748,2438739	793,2691905	969,6238100	926,8002300	967,1359722	91,8179505	2023.03.25 14:41
mcdonald’s	412,459497	491,8266571	558,7364639	227,7069375	372,1942136	341,8721446	2023.03.25 14:41
merck&co	17,2318560	520,2007938	285,5643187	752,328782	808,5452980	302,7777868	2023.03.25 14:41
microsoft	169,2282961	578,1369130	364,6687373	954,7762158	714,4458716	603,2723627	2023.03.25 14:41
nike	183,8296154	979,5545522	24,3204769	427,401487	552,9462627	241,8374111	2023.03.25 14:41
procter&gamble	511,9931042	870,3187739	538,1723578	97,7075101	401,6745775	844,7649222	2023.03.25 14:41
salesforce.com	343,7992864	541,580016	245,1440108	331,4274933	973,3096644	982,9974550	2023.03.25 14:41
travelers	630,4087422	38,1824739	355,2785462	20,8655862	272,8901741	185,8100525	2023.03.25 14:41
unitedhealth	63,2809208	518,4631858	955,3619855	228,2988129	162,7692459	357,4064297	2023.03.25 14:41
verizon	913,6871786	834,8868827	996,8159684	884,6269841	225,9219413	809,5797154	2023.03.25 14:41
visa a	201,8293428	445,4721377	719,6296616	282,7820487	910,7997527	245,8660805	2023.03.25 14:41
walgreens boots	162,4733424	165,3230099	243,5217078	729,1558448	209,5633625	43,2057293	2023.03.25 14:41
walmart	379,9270650	832,6040414	849,6421712	184,494937	472,6290583	522,1910308	2023.03.25 14:41
walt disney	259,8038215	973,1693022	603,2183140	36,7653122	691,2002760	89,9342446	2023.03.25 14:41

2023.03.25 14:41	2023.03.25 14:41	2023.03.25 14:41	2023-03-25 14:55:03	March 25, 2023, 2:55 pm	03.25.23	25, 3, 2023	20230325	02-55-03, 25-03-23, 5531 5503 6 Satpm23	it is the 25th day.	Sat Mar 25 14:55:03 MSK 2023	14:03:03 m is month	14:55:03
8178	9309	1329	7605	9694	9089	5483	830	4801	4361	2472	8875	6408
1571	7411	5630	1815	9400	6305	3742	649	2113	2414	7905	5683	53
8319	2808	5454	3136	5292	8453	3704	249	4856	6006	6820	1636	1061
6448	1805	4897	5426	4848	2084	3744	6748	4482	47	459	8720	406
4582	4773	1581	2386	7719	3508	4987	4025	6339	4445	9963	3537	3657
4912	460	7915	7359	685	3906	2325	351	4769	4188	2407	6561	3612
5778	6534	1144	1809	6763	6646	2410	3061	399	7939	1217	6087	1501
5930	5344	4585	6689	555	2564	9436	2087	3447	3412	810	1891	4560
1457	8512	9139	1019	3981	5604	6722	8502	8522	8610	4020	5103	8563
1241	4661	3562	6446	9074	6514	67	5696	1164	1829	1702	7603	958
2368	9053	1972	1384	6094	2749	7018	8124	1915	4025	3861	27	4854
6040	2040	4079	3057	5337	3424	1661	1666	2056	6233	2214	8370	5757
1427	7921	7512	8736	957	3958	5945	9041	6016	8885	5111	6364	1120
9490	4815	1720	1030	2521	3600	8092	4070	8569	1344	9382	8311	5040
9206	4765	9980	9815	9501	1036	1175	9071	4813	9330	9212	8896	5508
7915	6544	7241	4356	6074	6260	9130	7422	6290	3723	3370	2524	7417
598	2291	4591	9925	3158	6883	9171	1849	8844	1190	1145	4862	2841
3402	931	7099	7131	7634	9594	2855	4724	265	2693	9324	3093	7803
7994	9104	896	6198	3323	3355	2685	2175	8547	5029	4765	7165	7407
8994	7002	4736	9460	5829	6345	2182	5321	121	6524	283	7324	8341
605	9546	1993	8510	5335	3990	7085	5151	1844	3096	2867	5170	5511
4461	764	4922	8306	9380	3006	9293	1134	3135	3099	1647	5616	2107
7957	7873	2728	6300	5134	4861	5687	3737	2129	7033	6310	1481	8452
4351	7868	2551	3733	9291	2755	9953	6811	1327	9053	1190	8092	4443
8389	3810	9050	909	4618	2740	3881	4811	7620	4524	9576	6928	914
9809	6339	3406	175	1569	5376	6140	5935	8343	910	6452	7917	2961
6826	6121	8006	6744	181	9073	7364	9580	3117	2732	4599	8867	4228
4039	6295	9636	6887	859	1685	9237	7751	2222	8949	7852	7520	1117
1657	7628	5303	8028	8665	4717	3419	444	3178	6970	7990	6041	992
9004	4476	629	103	2016	9922	7002	7707	4138	7293	6230	4263	1397
2390	9189	1330	1891	8312	1937	776	3820	3997	9284	2538	2828	8004
299	2256	4517	9133	8026	1898	6267	2436	8624	2157	3909	3263	7855
6615	5630	9740	6883	7624	6640	5105	7218	4581	7211	1688	227	8277
9997	7328	7339	8534	8559	8897	267	6841	3276	1571	8947	3976	3166
1991	9508	7528	1806	7355	8797	2113	4161	2797	7530	1334	1582	1297
9055	6686	936	5613	8943	9947	7995	9892	3190	4147	3015	1778	6580
1348	6015	8689	7917	7289	4050	9296	6042	3740	6544	828	5637	7082
1916	9194	1970	6656	3186	3054	718	9955	3244	7759	8493	3322	5130
4768	9122	9417	709	9532	9151	663	1531	3439	4059	7016	2644	6588
6273	6172	4057	2168	2790	4216	194	6177	9935	1681	557	3714	8513
1918	5503	2293	8414	3177	9405	5649	6928	5693	3612	6465	8709	5012
3265	3880	9455	2935	4301	6733	3692	5184	5254	5290	697	9303	2851
7855	3913	824	1592	8955	500	6003	7116	7514	2645	3903	3530	79
174	8535	5148	4584	9255	6238	111	1892	7081	5410	629	5003	5622

#	site	stats	hit
1	www.blogger.com	8905,118	91512,810
2	www.google.com	1250,338	82711,64
3	youtube.com	1912,130	57780,831
4	linkedin.com	5880,484	75557,129
5	apple.com	1076,841	13968,627
6	play.google.com	293,201	33478,819
7	microsoft.com	7417,755	88153,34
8	youtu.be	2547,209	59612,146
9	wordpress.org	3259,512	95483,451
10	adobe.com	8490,782	51377,41

916, 4994, 6259, 6830, 7677, 4953, 6445, 7100, 1955, 6534, 3401, 7301, 7534, 7003, 6946, 4468, 6107, 3616, 5741, 7025, 3541, 3102, 5117, 3973, 7641, 1113, 8492, 9555, 222, 1377, 3962, 5030, 5305, 2433, 9089, 4464, 1435, 2614, 7767, 3622, 7093, 6448, 3148, 1609, 2559, 538, 8829, 6588, 4212, 5179, 8479, 5929, 7207, 6464, 5129, 380, 4820, 7805, 2830, 1337, 2398, 1909, 7442, 5359, 7518, 4952, 179