Table 6086 stat 7257 time 2023.01.27 10:26 Last 20230127
name last high low cgh. cgh.% vol. time
3m 235,5606342 112,1342417 438,6407505 859,1366622 174,7694383 790,5750885 2023.01.27 10:26
american express 711,9921771 265,5831691 937,8168096 696,6583521 317,5712289 620,3936195 2023.01.27 10:26
amgen 593,9313821 650,6984611 949,2589920 424,1839947 819,5360223 318,2578439 2023.01.27 10:26
apple 177,1780498 395,3501381 947,1851130 925,6588926 178,1902942 242,1145763 2023.01.27 10:26
boeing 8,9384763 773,3239590 510,3925845 717,1030979 324,3680674 801,2730443 2023.01.27 10:26
caterpillar 627,2257114 457,4466855 761,7752753 704,9385063 953,990353 289,9008130 2023.01.27 10:26
chevron 284,2138709 560,4614382 404,8017671 576,4112686 740,3489429 735,2499484 2023.01.27 10:26
cisco 741,4528060 353,654938 821,1546051 339,4479327 380,7955770 894,1420501 2023.01.27 10:26
coca-cola 571,5991474 81,5241773 698,3692007 425,9823309 583,9846957 444,9872364 2023.01.27 10:26
dow 786,197835 399,5267061 369,1337325 776,1102536 586,1297006 176,4074119 2023.01.27 10:26
goldman sachs 285,5142854 855,6646221 310,7499626 806,8807146 349,8872284 405,472926 2023.01.27 10:26
home depot 257,8298821 30,8395004 814,4733924 826,6010405 493,2252417 128,8619022 2023.01.27 10:26
honeywell 359,9044009 972,9455126 35,1479031 353,3184070 662,2082689 983,9720508 2023.01.27 10:26
ibm 958,7897010 852,3073413 677,2576572 355,9333583 88,3842572 773,9021170 2023.01.27 10:26
intel 857,5995955 503,3508254 825,6309039 213,1838113 535,1848833 130,5694060 2023.01.27 10:26
j&j 333,4822483 887,9949747 690,8708419 967,6487485 660,8197907 956,3374723 2023.01.27 10:26
jpmorgan 78,3107235 271,1649870 695,436892 68,5526301 643,5702613 903,4681217 2023.01.27 10:26
mcdonald’s 201,1161830 652,7364698 301,7812568 306,6338526 264,1936887 629,9540221 2023.01.27 10:26
merck&co 65,5958526 603,7250734 416,5588602 63,4930910 869,3333761 658,5645641 2023.01.27 10:26
microsoft 377,7251817 118,203499 296,206496 488,4966080 137,1404045 233,4378988 2023.01.27 10:26
nike 921,5389534 72,1851662 732,7005785 140,7971726 297,7419586 522,7120742 2023.01.27 10:26
procter&gamble 301,5847915 205,1704022 918,8632430 735,2952328 588,8521605 316,8838675 2023.01.27 10:26
salesforce.com 872,8040542 381,96426 944,6135531 448,8661198 153,5192926 52,8851485 2023.01.27 10:26
travelers 220,1904740 682,5163020 932,2045669 229,2332512 789,4335412 404,7075258 2023.01.27 10:26
unitedhealth 297,1386197 3,8852087 990,3183413 769,8635901 123,1495515 873,668540 2023.01.27 10:26
verizon 763,3207739 933,9156110 840,9842597 800,599375 175,4830804 576,1071662 2023.01.27 10:26
visa a 687,8046155 341,4770054 238,7440708 185,5349407 882,1872898 420,8734705 2023.01.27 10:26
walgreens boots 506,1892254 737,6280264 339,6102930 695,1018814 931,6278542 18,7711333 2023.01.27 10:26
walmart 612,8182517 831,7868474 302,4073101 894,9889792 212,2344309 466,4500822 2023.01.27 10:26
walt disney 978,6505157 985,8611919 837,4051722 734,3434365 594,4717228 971,9331744 2023.01.27 10:26
2023.01.27 10:26 2023.01.27 10:26 2023.01.27 10:26 2023-01-27 10:39:24 January 27, 2023, 10:39 am 01.27.23 27, 1, 2023 20230127 10-39-24, 27-01-23, 3931 3924 5 Friam23 it is the 27th day. Fri Jan 27 10:39:24 MSK 2023 10:01:24 m is month 10:39:24
66641315269064615317225872234662718002669711553960
6692430494976375390974705608990438498941399230417988
86064853730124232009000367647558801459941115591502
35637542427969187111939245469147134362889332696025
566010313132170361426820744125454837821516172303721
976464759669337192955292717769798267952640532271181
759790945331469346131401837333434328562450681336347
9039676279598629199935404167460438319741356876753583
89566210252487554674533870272569998924087281042235
1641673988693799715454201870511075264964797849864
195669805515983842794864837967481550399009254507
1425945728012193360383999961388630196852839531525185
9578214668183732926755095328274852159269691045595
92139312798507459246503324413826942025444283085614
643654922164984158365579278511210301620484381230
95091185391281779184966435541672854367866975100
551168174156276433028809903910634441758604653432951
4341193063924978418097567185270915267592357697707
11106403517877081844548730855391823588686896234522
8453226210416018396924938852034592715957942415792
3882641759608693581235219302418980207982650657337718
49079415121031923092635526816315179253385778033
10878746529189389545987418479246063617841537262996
5754977166557551966341519040695244504204841066509010
708067469931648628616223703667998841549574479698371
214965582389598119506771580695189362096257584337
717132744683562271036928952161915775371466814172426
179022153337431492797760187244746262484384257484
77313809942320852951542315483819556056604946506623
148970681406532367726888629342837076638983161412419
6416449865618085227767455744528173046414408073114664
930930272992879624812136162367913219878796624096821
7500720412732967824037433448239167899995237961131712
725544586078207412043233779304495973744207460004111
528195447301111287437159529856149206414986044547998
413685952376846986787177528369686729077707695711959
9500303329391494541454075787965382514095842351719998
1496573789989867273391994337809684966018838653286214
5247125136314812620146045841887215639653295335406296
323844065374836489693713834351716395773439737196992
219656412457114832965142112363011167054590039899202
9007243395916530312041095848872216003769231526949516
8059265188918152708950500278553041547899448588377
764665399662666185891986875181062667894592136847222
# site
 stats hit
1 www.blogger.com 2677,62 20790,544
2 www.google.com 8990,926 30843,6
3 youtube.com 5790,25 97199,39
4 linkedin.com 911,965 22446,347
5 apple.com 8844,429 3383,332
6 play.google.com 6092,617 95765,291
7 microsoft.com 4057,663 88232,726
8 youtu.be 311,629 44756,299
9 wordpress.org 6904,656 84258,590
10 adobe.com 5805,151 59503,160

5671, 2667, 4226, 4161, 6469, 4600, 7048, 6687, 6326, 3986, 8417, 9519, 5399, 776, 1361, 8664, 4351, 2348, 7460, 7084, 3978, 6559, 9186, 4700, 7187, 8127, 5658, 574, 3056, 7965, 3719, 1448, 7959, 6645, 302, 9346, 5411, 5305, 9151, 107, 8690, 1939, 5878, 5403, 3862, 3349, 9995, 5650, 8591, 3371, 6022, 3172, 8622, 6029, 8481, 4108, 4369, 1517, 8559, 9180, 286, 1, 7325, 8234, 7944, 4807, 4322