Table 5565 stat 9581 time 2023.03.21 05:12 Last 20230321
name last high low cgh. cgh.% vol. time
3m 461,6671054 296,1795150 725,6880879 672,9664146 860,9574806 729,9916342 2023.03.21 05:12
american express 167,8742894 940,3386819 446,7982027 802,4392710 65,1914895 283,6471745 2023.03.21 05:12
amgen 538,4603732 621,3693786 267,1777009 328,7281408 844,6235091 907,5702355 2023.03.21 05:12
apple 312,5797093 537,1720680 537,2657168 164,7040602 140,1042954 43,5863188 2023.03.21 05:12
boeing 902,8447678 26,9673124 37,3086195 614,5742797 769,2357175 943,360911 2023.03.21 05:12
caterpillar 414,2711033 764,2582245 894,6718875 828,2062094 252,3651099 378,7887865 2023.03.21 05:12
chevron 631,5419793 493,7708327 646,5355887 357,5487727 380,3827411 516,4166136 2023.03.21 05:12
cisco 691,1305719 990,4603533 366,9345514 496,7797076 206,2606761 38,1002670 2023.03.21 05:12
coca-cola 932,8663919 307,1841603 232,6847536 972,8623283 227,4657934 633,8730075 2023.03.21 05:12
dow 2,9903123 422,3817385 373,9378653 798,644140 69,7892453 525,4347265 2023.03.21 05:12
goldman sachs 724,212115 215,9294513 282,2523660 30,2144511 119,3361946 399,3502596 2023.03.21 05:12
home depot 21,3715580 213,2476809 837,8457488 121,8387335 836,5424686 221,2091144 2023.03.21 05:12
honeywell 480,188240 274,5487709 808,7982956 983,5318659 819,1979313 461,1013946 2023.03.21 05:12
ibm 450,4910353 316,5690552 827,7144568 919,8481779 86,1319026 96,9233661 2023.03.21 05:12
intel 977,2165471 762,8137123 759,9825714 23,2393494 2,2963550 788,8094646 2023.03.21 05:12
j&j 95,7716175 341,9141576 969,8026475 16,4198460 294,3313976 988,1209125 2023.03.21 05:12
jpmorgan 46,9082159 969,1318690 41,649490 56,177696 282,8173346 831,405117 2023.03.21 05:12
mcdonald’s 800,8543084 280,8013013 151,679812 611,2453139 839,9520963 160,8091474 2023.03.21 05:12
merck&co 754,1750234 229,484263 506,2178945 170,5522752 126,1384290 684,1662286 2023.03.21 05:12
microsoft 204,7393792 184,4848740 557,154799 525,3566196 869,8052466 158,204517 2023.03.21 05:12
nike 873,7686867 266,7128263 721,4252369 522,4755265 600,7509669 524,1066812 2023.03.21 05:12
procter&gamble 968,6932915 659,949716 831,3431005 261,350984 83,4451982 520,6391933 2023.03.21 05:12
salesforce.com 461,453580 995,3304663 850,1537337 351,7238322 922,6166834 437,6432032 2023.03.21 05:12
travelers 42,9586321 119,6421804 709,6426823 749,6784602 336,4078178 773,1676942 2023.03.21 05:12
unitedhealth 751,346318 203,8333978 480,7227649 473,9405079 768,4684038 271,6187273 2023.03.21 05:12
verizon 622,6218920 343,5445577 239,7792179 188,2804955 738,3064904 922,4474488 2023.03.21 05:12
visa a 949,6715373 126,2851464 80,8993407 453,8302732 934,6556330 664,4138023 2023.03.21 05:12
walgreens boots 379,1362620 354,1465205 605,6252843 765,2268032 247,1078072 771,4857515 2023.03.21 05:12
walmart 887,9591217 766,6248750 266,6889227 73,2147846 361,1982328 500,4398150 2023.03.21 05:12
walt disney 98,9527714 270,315459 608,9337591 445,9868020 70,7996583 134,6746868 2023.03.21 05:12
2023.03.21 05:12 2023.03.21 05:12 2023.03.21 05:12 2023-03-21 05:25:36 March 21, 2023, 5:25 am 03.21.23 21, 3, 2023 20230321 05-25-36, 21-03-23, 2531 2536 2 Tueam23 it is the 21st day. Tue Mar 21 5:25:36 MSK 2023 05:03:36 m is month 05:25:36
8986672267298935924289765907973561238865683517353634
6872293658802634198641795682610395515782989734197556
794164258933203691557511683891186569282925067668117
6936542417893781493715098502722279721988476514755401
287757568829253071837616253156366922462839068167316
102156269515858894977962166963446107183629125880440
5808464688361914208829636698809144859803904297017651
34047986779910986916811143932578739815161387215126
7325864074398506588692178749691549617058866421716893
277752003376272974994059559123086926940791651491118
290322907072540929694795800586582974802626316615569
310345504529750972481885685114415513938709978712840
362913364077991486596080126174759847998924296654964
541486656967275414892741545858457566486425159108272
6797833047004593199756569861158185474000857514979877
42869996937492855230108555470397571355716483754293
272838875378391722943248594291160196610567552857704
6930361030287012894280882079665930369277685574126016
9831116374736138268369456982699663459830718762441
28772195294019295591001296981236467624801053764214
796212654819255303490386249716417684716344914461833
8661923891896392876297795273625568429533381791776
841026992677745042342484496697813136122760430338397
622884138202122570642259750128549689175514244387116
4941807285139912230337479014742853247765491315274119
97357931596699862082968243542328797699245181153492
973427333686240893184487167118256813990744042904929
9746108821472256467473477557842980273863929064594
5002693536906011691856003036511473557048471491934831
7001188233972478681470129469823102681844008861611
147430516387198764651533926629147914866378197896182
4771563526667185341257671839720435368957206770639519
4899144234948147259462366528334932565708217915909070
488358969763707656746316329552670022210434855385925
9298885211714499813572469892904385271746793561059099
561050723539049817149381978414549153037855893295614
9052740821702786455324806341382133214352502215013225
96213639816695375632421798548583954929310580145714
6724109472742501594870499540202249604575809722705185
127428326233420295028040911043196888770364027286173
118438503818956721106204312677867708515330545884949
955377364502416852893473463465518946542494565746275
21383451168067638729833596158828478867063522912241
714379546442557431772895666812034519862539059156235
# site
 stats hit
1 www.blogger.com 7267,314 91457,16
2 www.google.com 3376,701 73015,19
3 youtube.com 4956,72 66313,505
4 linkedin.com 6291,653 82219,355
5 apple.com 9419,817 2104,105
6 play.google.com 9364,522 55601,19
7 microsoft.com 3838,96 40852,94
8 youtu.be 1875,666 71735,915
9 wordpress.org 9794,632 92999,317
10 adobe.com 3322,661 33594,828

9991, 3610, 1544, 5933, 7364, 9069, 2534, 6413, 3335, 5368, 4526, 9787, 3809, 4166, 6316, 7729, 5764, 2820, 8492, 7012, 5725, 8431, 5330, 1752, 2195, 8657, 1628, 7565, 1399, 5845, 4173, 4020, 4912, 7243, 5591, 9257, 335, 9574, 2530, 4328, 8444, 1445, 1427, 5507, 740, 540, 4924, 4848, 1398, 3238, 6345, 8304, 182, 2343, 9202, 7435, 9655, 7717, 7888, 3907, 4574, 3539, 9005, 9333, 476, 7390, 5064