Table 5161 stat 4760 time 2023.01.27 10:49 Last 20230127
name last high low cgh. cgh.% vol. time
3m 466,9386944 126,1606441 477,8201775 828,3157588 10,5270860 728,5245275 2023.01.27 10:49
american express 653,4878787 215,2659580 303,2412902 71,6265890 51,149891 267,1964434 2023.01.27 10:49
amgen 374,4064170 271,3331200 180,7871369 809,6455375 726,9349685 806,2026635 2023.01.27 10:49
apple 755,6346946 518,7650706 162,2470007 290,8152581 735,5042240 82,375478 2023.01.27 10:49
boeing 745,1519975 664,7965273 167,9309558 992,5405109 338,2640324 873,5168162 2023.01.27 10:49
caterpillar 52,6827198 163,7770005 618,9685352 979,3728340 603,4980862 138,7650102 2023.01.27 10:49
chevron 745,4275026 580,4799661 931,6614842 517,6772407 813,1816506 474,9804681 2023.01.27 10:49
cisco 113,4667386 521,4499790 731,3946098 966,7819402 78,1291489 559,6950177 2023.01.27 10:49
coca-cola 98,5386045 68,7009137 37,2057562 466,7817775 633,461920 262,5649853 2023.01.27 10:49
dow 707,7792574 242,5211577 960,7159939 502,735142 183,226046 523,9135034 2023.01.27 10:49
goldman sachs 417,4902883 695,4945438 619,2543842 190,7171210 793,2574131 418,8296793 2023.01.27 10:49
home depot 463,8839584 611,964280 930,8732003 661,6378265 652,9036391 159,6133655 2023.01.27 10:49
honeywell 620,6606098 687,8023655 683,2103727 716,1004286 700,4113124 595,3200980 2023.01.27 10:49
ibm 666,7845339 38,4586851 42,4552535 289,5051161 339,8998211 601,2693623 2023.01.27 10:49
intel 773,2629572 907,4254789 167,661728 39,7862292 727,7257239 589,4099968 2023.01.27 10:49
j&j 936,3044635 510,6367575 716,1053977 956,3814723 890,9940743 840,9318784 2023.01.27 10:49
jpmorgan 449,1285217 437,7885397 29,385384 58,8013641 302,9650905 227,4680917 2023.01.27 10:49
mcdonald’s 32,2656872 255,7580457 991,8429155 168,9275077 148,6784677 564,8631547 2023.01.27 10:49
merck&co 784,5211205 245,6737969 515,847843 606,9645225 214,426696 753,2416487 2023.01.27 10:49
microsoft 82,8109639 43,3827035 776,2698556 850,8073176 536,1051160 565,5269539 2023.01.27 10:49
nike 948,7334056 455,954104 412,187266 958,1957387 540,2031919 869,550417 2023.01.27 10:49
procter&gamble 288,4752108 20,5012820 518,7726262 743,5990883 584,7859434 981,3596444 2023.01.27 10:49
salesforce.com 56,8325868 167,5913417 937,7323252 119,8857342 466,5727570 981,8776041 2023.01.27 10:49
travelers 591,9397095 74,1313305 143,9428783 187,4308773 418,2059363 932,9359694 2023.01.27 10:49
unitedhealth 978,6750899 535,5621524 461,5168493 921,5168321 350,887588 109,2871388 2023.01.27 10:49
verizon 821,2264693 173,2868148 799,1540174 165,3907097 94,2377616 522,2366281 2023.01.27 10:49
visa a 181,7084123 667,5987289 914,5996646 535,8929110 275,697559 455,7357876 2023.01.27 10:49
walgreens boots 587,3768602 253,9360412 466,3607935 223,2867029 587,3960529 573,3864888 2023.01.27 10:49
walmart 550,7379364 777,6437971 975,2992386 880,1563378 8,5479305 755,9219995 2023.01.27 10:49
walt disney 148,2897650 815,4223494 360,2699737 158,9461260 647,4107567 882,1124527 2023.01.27 10:49
2023.01.27 10:49 2023.01.27 10:49 2023.01.27 10:49 2023-01-27 11:02:52 January 27, 2023, 11:02 am 01.27.23 27, 1, 2023 20230127 11-02-52, 27-01-23, 0231 0252 5 Friam23 it is the 27th day. Fri Jan 27 11:02:52 MSK 2023 11:01:52 m is month 11:02:52
105435899727515522568645757829459782713566324708518
4832753341994868211382678042884824207012816326922
929465813232071544438826339506580384327548823702268
560476449194191780193339531525004174989965581083262
354129628252012258249882447414605365192519423777
9760938414302652172052902859131417215873114018629581
60435610234678539088251666697474644502518983355357
753897910058642684019838071762654137439624622193680
697184681488954631249488716442978456518539347614317
7734175339423428105084157382114533023196745422296510
5901453227667539600275231037942439630552192384887
642752729936420713908575510883612027062345544666998
2865204521465266140985905589209781212338586888952682
438788583805222946744321179151401343359489260455436
76848416679596611726024972131872298938377405080
82229861303679874076710520290715549394389067708278
582758948649203077729136294342478837762808762736082
874643499004304110829012197817725422544116635907379
72439157381461764925833876965425305871918318251376
2151191866423182248537005157384065902912300360936147
72847001963362686812041606488573186838875079401220
58602814258799788758873838202649928038684762149596
184073547637179388388254388559528869885358896113
2492622779164622112539218388445197743920827313035622
494787595874932143371665225905527851003421742289404
1582947054437145475552168820313846314464003433163
817926959890828914803774813447824044357383243330319
73967132522079482892219071951288642186831115336
782299053395880178585837193436429908779418058065303
62845300885528412626059420640829721877113941988598
459080261559530992799792922489013022895913813985977
6586947061781846895185112628422649148032346338164
583216781098198334464626236386967836311919876006497
3458113948991182877948392847892135771048215612305140
342511046611049618287702524964283105647996085141496
989131353152776964798816229347623606546336244902085
82325457126724523779619859657549683672580144428033
7200681269719883476977745551282362963951135696727361
1058781896061612430214591009533334486932739589526096
262533412409425548140755446567425613132546487772850
56227516210874865399383377833853640623462038761688
591466205636564395892811316911503258980943011743
2837983747272990451335871776774789889031180371075183
472469589986696933195573304249335160417394127652317
# site
 stats hit
1 www.blogger.com 2567,863 94231,763
2 www.google.com 3807,634 23513,329
3 youtube.com 3296,882 32754,309
4 linkedin.com 5786,310 64072,749
5 apple.com 8671,272 5225,876
6 play.google.com 7647,716 39150,436
7 microsoft.com 1323,683 37668,449
8 youtu.be 7585,221 67988,16
9 wordpress.org 833,623 77795,464
10 adobe.com 2560,14 79284,586

1204, 4734, 5352, 2973, 2737, 5713, 5643, 1210, 3835, 48, 2492, 6877, 7980, 1273, 9445, 7058, 6073, 4950, 4005, 9491, 9649, 6629, 5272, 7754, 3531, 5150, 8002, 4735, 3542, 4092, 3137, 3634, 2940, 634, 6505, 3686, 5328, 1444, 8153, 9704, 7000, 7706, 6879, 983, 8448, 3406, 6223, 793, 5622, 6107, 1550, 8279, 107, 7476, 8920, 9943, 2033, 921, 88, 9332, 6977, 120, 9777, 2362, 2338, 7524, 8260