Table 1233 stat 7049 time 2022.09.26 21:02 Last 20220926
name last high low cgh. cgh.% vol. time
3m 705,3701419 566,1630109 497,3450597 846,8007797 700,840653 690,5272261 2022.09.26 21:02
american express 164,442921 496,3112297 607,7460660 814,8734157 472,649125 909,8588250 2022.09.26 21:02
amgen 935,4571674 335,7656271 917,4585928 471,6216837 828,363238 784,3252591 2022.09.26 21:02
apple 382,6312029 126,810978 715,8163513 608,8793660 860,1043521 191,4674356 2022.09.26 21:02
boeing 850,50160 341,3227146 70,2501455 182,50019 707,5168438 770,6242826 2022.09.26 21:02
caterpillar 975,2411502 246,8041713 278,306608 130,6588573 662,2554690 740,3771317 2022.09.26 21:02
chevron 72,3482789 257,9324636 453,4470933 400,3030490 452,7407503 626,5220377 2022.09.26 21:02
cisco 990,8073031 527,6982085 324,2976685 323,2995834 539,5684573 104,8162925 2022.09.26 21:02
coca-cola 599,2331850 475,2609816 489,2151048 638,5604742 563,8946110 493,160146 2022.09.26 21:02
dow 342,8928368 319,7938135 633,9448271 316,6244828 752,8428907 323,762769 2022.09.26 21:02
goldman sachs 141,6451823 376,6793776 214,4796149 496,8127575 713,9708198 74,2014538 2022.09.26 21:02
home depot 186,7118524 762,7493081 606,2548656 765,9481674 148,843861 742,7812895 2022.09.26 21:02
honeywell 30,578319 406,7813432 900,7284635 857,412816 374,2334803 720,5872851 2022.09.26 21:02
ibm 713,2163291 400,4258950 187,4737816 627,3730733 186,3892766 123,7920971 2022.09.26 21:02
intel 644,8877040 740,7918446 972,4822453 573,13032 540,9789062 782,4407997 2022.09.26 21:02
j&j 707,6402664 482,810153 873,2027403 668,5868417 419,683430 13,6062182 2022.09.26 21:02
jpmorgan 542,6400854 979,7277583 30,1016728 520,6735041 989,2601199 465,9614668 2022.09.26 21:02
mcdonald’s 742,384826 962,2824423 18,7454163 723,7247584 386,2053231 805,2594291 2022.09.26 21:02
merck&co 408,4740741 846,8271327 542,8590075 433,845414 499,4126422 812,5284547 2022.09.26 21:02
microsoft 514,3321551 202,5036917 592,6673074 465,3346400 706,4279284 617,7231787 2022.09.26 21:02
nike 174,3403241 448,5590271 546,2537107 818,9537105 728,6647270 781,2702016 2022.09.26 21:02
procter&gamble 524,2141939 355,228271 627,1670427 551,1411510 499,7532405 645,914726 2022.09.26 21:02
salesforce.com 421,1100010 426,1263377 538,431948 849,7112739 384,2974532 271,9291660 2022.09.26 21:02
travelers 551,887571 882,2789485 753,6637196 549,2772184 878,9038930 300,5047495 2022.09.26 21:02
unitedhealth 71,8513272 646,5701333 604,2907431 661,251154 401,877184 152,9386733 2022.09.26 21:02
verizon 131,9693 650,5144319 299,9202480 444,8495862 9,3264742 129,7624890 2022.09.26 21:02
visa a 990,6776847 40,8681071 581,3397527 373,6525132 191,187570 223,7956474 2022.09.26 21:02
walgreens boots 310,8842523 820,7102439 971,9722157 649,1028837 973,2988642 617,2716073 2022.09.26 21:02
walmart 219,609133 122,2281171 387,2497281 990,3775811 927,303132 246,5089903 2022.09.26 21:02
walt disney 370,6185446 162,5611455 637,3841498 357,9468014 269,1775555 657,2403726 2022.09.26 21:02
2022.09.26 21:02 2022.09.26 21:02 2022.09.26 21:02 2022-09-26 21:15:57 September 26, 2022, 9:15 pm 09.26.22 26, 9, 2022 20220926 09-15-57, 26-09-22, 1530 1557 1 Monpm22 it is the 26th day. Mon Sep 26 21:15:57 MSK 2022 21:09:57 m is month 21:15:57
30601230960682405158408942769293224431363428803610
160891968845996802720595817678748717770794338194598
241549289826141076517226406924850145680496990132350
83093293621290577683636147574714933945234092447758
8570695137267089320847979258884317424180251330893293
9416344867493944293714807237348008084288599599038
617859297554200625173018245441295980862237267059063
828166551493944423012766799830611742697094487239662
7490954959565573514754414488158620482535598622147
51681391963654321799340510848189075829165572435446
3368840861374384909999027858814098331682379639541417
242496032501393764859830434872154571633122695958812
4707183952767783213278481190614152019948473874877228
7230370529382807453490392961259872385141480738672756
9272967399979685494421127399583389617607960153468223
5081490669580796787270177729849964533681945881052
927089296549958218465632643799966711253663365884
3689128046601138804275989140790093671080645571407404
6667499842933022342861211270225017878310616182295040
499112622982983247966669696118246579980131882971452
7302169843634521908235535481303875312239855111633802
296210765561428175149411415377429358998140087065241
5345786888564347828401124250468422205142814499112
695564875074859913556940847577840231025820255291642
1545738259388474653194434406261385876113996213849204
43479911689516519234063525221250663766796287661717
420997142685814522222108903848890662244498078934987
109899282479591475492341927355271948988467372448226
62896174397350288580379700459612796602335112348985
21846951886052845152305840170498387202387886851106
3938343693104355802894998248305635562941789373534309
32161528136046608388414228595669963741475515077902
902293141394449058508387644447895169499443396746545
5469212374508624447492922938481256508098651348323084
250574377186710162754521313491638885744917841551520
488966795615730823359567222988271292598179898975184
893563505680592105866547178549430365727495062830
1830984418016351923293883038845685373000535214661741
979495594550534984023171529911078439328530478198211
847751793890246475954837140693799169807832422311
51832336930130701030945040950799888484648954725572
8885891151034326748882508104751727734599317051914666
8128514756862513522886915053317967352582883621768633
8020700055032823882646813106895394617973730739218959
# site
stats hit
1 www.blogger.com 2756,525 11342,619
2 www.google.com 3875,648 42094,770
3 youtube.com 3479,690 32002,861
4 linkedin.com 9718,385 74312,823
5 apple.com 8530,877 13306,844
6 play.google.com 7722,313 78976,173
7 microsoft.com 1099,54 90324,581
8 youtu.be 4457,892 47642,722
9 wordpress.org 4162,590 34017,804
10 adobe.com 2379,762 57334,586

8934, 4223, 1894, 1313, 3779, 8385, 7648, 8004, 9143, 2640, 8574, 2225, 3253, 6850, 5994, 5370, 7170, 7710, 2042, 9726, 8772, 2725, 8221, 4602, 4539, 5427, 7093, 7584, 7911, 1210, 7141, 8831, 6172, 3372, 5562, 4033, 1208, 753, 7487, 6792, 2596, 5137, 9870, 33, 7153, 1684, 7821, 8602, 7055, 2206, 5072, 6950, 2996, 5708, 3056, 2507, 4718, 5339, 362, 2367, 6613, 1808, 4566, 8426, 2384, 4236, 6869