Table 8413 stat 9938 time 2022.12.02 19:44 Last 20221202
name last high low cgh. cgh.% vol. time
3m 76,2380241 467,3247574 763,5196770 133,5679385 397,463633 71,1570342 2022.12.02 19:44
american express 124,2392737 804,5569559 165,4392903 181,3600197 283,8269532 835,4252009 2022.12.02 19:44
amgen 784,4162407 602,2264276 535,4432954 220,6102762 681,6873801 935,4445893 2022.12.02 19:44
apple 207,674390 13,6044185 114,831903 761,2371733 323,5658211 794,4875266 2022.12.02 19:44
boeing 6,9744327 847,2883806 801,6830283 713,5859759 100,3156499 812,6341115 2022.12.02 19:44
caterpillar 759,325533 245,4402646 720,1794210 884,9269903 247,8973814 531,3606622 2022.12.02 19:44
chevron 980,2928615 598,3030355 858,3919645 790,8637938 367,6381082 153,1677829 2022.12.02 19:44
cisco 321,8657557 754,4204053 182,5661621 55,9403507 599,2989042 381,3186486 2022.12.02 19:44
coca-cola 478,2654690 246,7251851 163,7770476 86,1434220 70,6836826 447,9285915 2022.12.02 19:44
dow 76,2370194 792,4420441 875,9445596 610,1962640 810,3635855 617,9917206 2022.12.02 19:44
goldman sachs 929,6711859 932,5284628 970,3126864 847,4484152 578,927501 174,7410056 2022.12.02 19:44
home depot 869,2594475 884,9397067 943,3308850 868,187771 568,6606834 461,4430319 2022.12.02 19:44
honeywell 605,706479 639,4155581 434,2559650 407,3639808 927,3393498 892,8972408 2022.12.02 19:44
ibm 652,7395548 346,2301915 832,5192561 971,7021025 778,8556246 642,7218336 2022.12.02 19:44
intel 187,5101073 740,7544138 171,2014316 198,7760335 272,8367415 192,7063128 2022.12.02 19:44
j&j 93,5988701 71,198572 938,9627370 917,5902560 702,2627538 820,5345965 2022.12.02 19:44
jpmorgan 782,7916445 237,5607133 647,8785080 283,8337784 389,231573 588,5594058 2022.12.02 19:44
mcdonald’s 225,7856378 336,4966683 622,5270308 203,7150856 126,2732745 735,641207 2022.12.02 19:44
merck&co 236,6520406 654,9383031 914,4748241 473,6968040 267,7095984 258,9137374 2022.12.02 19:44
microsoft 588,5400640 747,9767214 563,3357079 536,7878101 122,8715664 285,7437248 2022.12.02 19:44
nike 399,4874593 459,5244979 760,1937530 589,9967451 845,2429952 935,7605877 2022.12.02 19:44
procter&gamble 718,4079476 457,9842877 118,7149089 898,7056522 255,6455409 682,8181941 2022.12.02 19:44
salesforce.com 981,2185007 606,1025944 90,8904825 846,4886641 378,3051294 14,1386754 2022.12.02 19:44
travelers 499,6017806 136,3446757 844,704686 106,5625950 478,5626551 547,5959621 2022.12.02 19:44
unitedhealth 278,4449077 302,5325368 91,9839878 351,716972 203,9567350 175,2925555 2022.12.02 19:44
verizon 847,206107 781,2251591 326,7943815 364,8246223 396,4992550 170,2409377 2022.12.02 19:44
visa a 570,2745613 803,481397 837,3504153 644,1147803 795,9457159 647,8857714 2022.12.02 19:44
walgreens boots 929,9980479 957,1321920 954,1317601 425,8020003 153,2059669 28,4781107 2022.12.02 19:44
walmart 1,3909938 303,3965104 890,4720308 637,4599722 746,4409807 508,5838084 2022.12.02 19:44
walt disney 791,1522135 698,5867188 98,3459056 473,276329 344,4299586 160,2987363 2022.12.02 19:44
2022.12.02 19:44 2022.12.02 19:44 2022.12.02 19:44 2022-12-02 19:58:07 December 2, 2022, 7:58 pm 12.02.22 2, 12, 2022 20221202 07-58-07, 2-12-22, 5831 5807 5 Fripm22 it is the 2nd day. Fri Dec 2 19:58:07 MSK 2022 19:12:07 m is month 19:58:07
584671411279790949504092824971363773573996062741165
6859814910828531900144732116834763104258948739170
960182511994622949544136553279395844770667274567431
6503206713552643572493739971101254756983184452937
461978978438435283674451687188678222811981875743257
7984978883012816465274209748472702681171964405435
8593364488999557617634735114486811164027973629549452
291992012149136096432334135758627112726308626552440
84094807653752607870601692769759028333943861868621
6004638336673836265261983166230597146927592192406315
529684117715192528629457331302320005804641383012926
616884748434982768585274905173429343445259221449749
391218972270900354645121528227950713866503258682755
3921685434551719760234154730644994881437803189503312
86962458763863504952555155575494602530972538853784
7668381167141583958555122861117365397383536025764
83814487156348973134788078210872144193091275192413
1164771793406575826259813511476824073227188168657624
310590856495153171753104697188617299792678620475692
53837738333814763599665885387595887733413278695958
61234667193143703054510412058434757623385769703683
105050266205501229619216611203451753988993757122260
176911563327002921365044078116767968972489749815164
76305476443912026953804480729027242775197761866399
5095996762971133748690173173605614069994217312865643
51842102910829595624746364226945647090241814812802
964666017349711640348622902692011171334866388266517
42463655165111348588537039572917331323200519355824
9235634958933749764228463651725771378424819614948809
195868361341243118228283786996946992148364092502149
2220696471411772670347801745574395008603730271661
74698731835632601979424143776863756292674728522138
146070731831403241591511770678187240288966171765491
66382652231394048463845633112645422133091654332670
676749582946600370493521337986583981424988912641
41473610123125176336675740610621354212191727841699
2554766893953267863133808469407892442187382435014972
672258244902701035714383940722628963798383684563348
9563822395207347236537204816577741272213796930462080
48082904281450037001598098656594771887560886789353
79288413928054313764650439190059978714434940009926
224742852501975536368843438926146389738402263028324
91675873693076955673971366078902980174942738911924
58986478875654489068437831954541632618964254033836
# site
stats hit
1 www.blogger.com 5830,778 77266,600
2 www.google.com 9699,564 18902,793
3 youtube.com 6286,612 67979,610
4 linkedin.com 2655,155 50038,613
5 apple.com 2388,161 39592,891
6 play.google.com 1149,151 30653,731
7 microsoft.com 4120,613 69412,772
8 youtu.be 1533,834 15516,737
9 wordpress.org 6107,928 33545,581
10 adobe.com 4917,525 37285,121

527, 4011, 2304, 4459, 4098, 5057, 6427, 9719, 9298, 4088, 8987, 3735, 4804, 3181, 3269, 1404, 1682, 5866, 5553, 7893, 3687, 5250, 5306, 2670, 2404, 2232, 8207, 9654, 5507, 3059, 7216, 2570, 9877, 2883, 8760, 5081, 3725, 2559, 5299, 3634, 1986, 9092, 1832, 3203, 1579, 6113, 724, 7692, 7117, 6031, 1350, 8322, 1441, 4105, 6109, 4441, 3604, 8285, 2277, 2773, 7749, 2649, 7566, 9073, 915, 558, 6214