Table 8439 stat 740 time 2023.01.30 10:24 Last 20230130
name last high low cgh. cgh.% vol. time
3m 579,2264902 644,9279877 322,6506142 30,62686 592,3137513 730,3786856 2023.01.30 10:24
american express 299,229963 591,6961059 975,8567724 497,9172858 485,7937706 625,9692094 2023.01.30 10:24
amgen 38,1738037 409,6668662 467,2528053 741,463084 479,3851214 974,8011821 2023.01.30 10:24
apple 36,36694 807,6283082 318,5374833 7,6159303 560,5977836 312,5359841 2023.01.30 10:24
boeing 455,8094758 453,9400280 603,782980 909,6411220 252,3181687 308,7195066 2023.01.30 10:24
caterpillar 571,487637 766,502695 434,7401110 851,4696204 744,6589022 98,612010 2023.01.30 10:24
chevron 197,1049223 677,7568649 703,9891673 293,1572617 798,7461187 98,4018893 2023.01.30 10:24
cisco 824,65269 43,765182 325,3509994 796,8956696 400,5618397 945,8336480 2023.01.30 10:24
coca-cola 302,7973906 303,457309 456,4011969 107,6526781 506,7840630 410,2088249 2023.01.30 10:24
dow 773,7023919 366,5718732 449,4633762 973,2729272 470,167737 350,7945985 2023.01.30 10:24
goldman sachs 368,1454701 690,7675361 707,6362070 601,92603 434,9044524 55,8898902 2023.01.30 10:24
home depot 306,1619229 543,8117684 946,9521113 21,7192161 654,3866798 291,1030137 2023.01.30 10:24
honeywell 850,2648517 376,3199588 282,7253863 115,6493984 870,8048253 417,5781661 2023.01.30 10:24
ibm 441,181185 587,8746298 922,6424174 764,2282201 804,3070882 40,7503261 2023.01.30 10:24
intel 259,605817 470,9137025 447,7606314 17,2973173 26,3926570 617,3071084 2023.01.30 10:24
j&j 118,7318334 956,9888995 537,3734412 567,9776909 392,1544917 852,3141304 2023.01.30 10:24
jpmorgan 797,6168405 542,6012493 924,5823390 352,1831279 643,8211175 97,901820 2023.01.30 10:24
mcdonald’s 582,1135465 388,6072320 506,47754 914,6242465 736,8708470 613,2732673 2023.01.30 10:24
merck&co 245,1802114 251,6358477 335,1032788 950,1316121 720,4923285 733,6440477 2023.01.30 10:24
microsoft 75,844368 827,7175880 905,9240060 807,4873031 38,1952692 95,5437557 2023.01.30 10:24
nike 200,88753 168,9366532 879,7811482 210,1240104 961,4608786 760,2960626 2023.01.30 10:24
procter&gamble 564,7098361 428,2842764 202,1605360 928,2768320 245,7554997 994,1505269 2023.01.30 10:24
salesforce.com 679,8021899 638,7170580 997,7323650 261,1975036 741,4288158 135,6209626 2023.01.30 10:24
travelers 210,3440772 745,1713234 805,5048310 467,3691130 215,8950605 653,4168316 2023.01.30 10:24
unitedhealth 56,5817134 693,3005691 337,6880835 451,167187 490,889260 734,4877324 2023.01.30 10:24
verizon 821,9945902 685,5625312 423,8193926 184,6333698 164,9284666 804,9684254 2023.01.30 10:24
visa a 433,2720790 338,6479645 167,9909276 65,2227359 573,7584595 523,9098540 2023.01.30 10:24
walgreens boots 447,9744009 926,9368162 64,6603492 425,8846179 655,1097844 447,783452 2023.01.30 10:24
walmart 929,6306427 712,926466 559,5164081 62,9924068 788,3986102 640,9556265 2023.01.30 10:24
walt disney 390,7051672 179,9621787 464,7016672 872,9101696 676,7986052 847,7393950 2023.01.30 10:24
2023.01.30 10:24 2023.01.30 10:24 2023.01.30 10:24 2023-01-30 10:37:47 January 30, 2023, 10:37 am 01.30.23 30, 1, 2023 20230130 10-37-47, 30-01-23, 3731 3747 1 Monam23 it is the 30th day. Mon Jan 30 10:37:47 MSK 2023 10:01:47 m is month 10:37:47
2716113971231059040261046432089893725243429625866
720681973442840472565038570186297463712513234808638
980173538989951991588097754015506529585129890171165
7658180415525558227134621731474926182650633142855815
524659189791054454423871509464764467591620634824374
2156572842412801738330812562104277259605752187497244
531938095378351393572377423851530578127602466498222
1678928019249645429016976446523123668302315619575455
71343608627223264205150998240317079730941594964556
38179402492137518909384319984657437778712419447176
7108856225817516506194476567123007735721792106640
986967674685918315375624910023772973377128948366440
419570554983941739685624734825918871246698483891510
6036870083978125372823764857724794937640756737747758
835411175822620896287415578604288877461976129350
3461507487942489723314745905355273148302271038969
6371348793453555821595409989958121330649369373242
7075175536431141222982562326177366727214080532429
332541869325691173042895132983761886342289979647653
5351125632527145114786977548861144445566952414275513
33969249469390282178178643599864775442585352038
744110033888811317208621925937511407196826031823548
6596623671402098663091789564779920079624709795858871
10169564694064547926852592828738222600261930783765
1273923855368371817125895224729371283127982465526
52899108877824035248269303891362547344788989689091
8677752762012804187056889596221175717950954467923291
3169385225049594672928461102111489883001857564477276
7021587887472568130551265102669313882663458432112848
81548309528594965639208841327924117821632868971709
639906567032780264834092263864185946719358432459
4221116083684752847118256161271909887947873520526
908857258539902587314961638427048438521973063232722
1671684169538566747526226802114521450785066314890
9454465183218417851910898047418869389163928888023860
4285833362162387996271885868374827905518246379689506
600216207615351079373471174173207311699576159778
4967170349992781756625236342385070673770527012781663
80817849355560222487617220339839273343981487421647
9426929211963665230773077714339575865839340937566
21437489320671480026983988980873044557284023127882
4056325588807929918732837859380996517054131666024573
341492689219926949457871451811212957908438224636472
97286658076324463746674936379184849863610885849585
# site
stats hit
1 www.blogger.com 2405,393 474,328
2 www.google.com 397,183 42511,348
3 youtube.com 491,980 15458,257
4 linkedin.com 3039,889 89435,551
5 apple.com 9556,459 4353,517
6 play.google.com 8377,325 36485,669
7 microsoft.com 3103,326 27919,593
8 youtu.be 1837,799 55062,425
9 wordpress.org 1908,556 75209,231
10 adobe.com 7380,178 57745,788

7321, 4605, 9384, 5765, 541, 2346, 4578, 6884, 1823, 9667, 8312, 1713, 1429, 1244, 9792, 4768, 9554, 3321, 9477, 2907, 14, 3798, 4283, 2422, 3486, 5911, 5997, 5662, 1640, 626, 6020, 8542, 4765, 4511, 947, 4259, 2670, 5553, 8737, 3057, 63, 4020, 6590, 3484, 6587, 9659, 9502, 8181, 63, 8508, 109, 1970, 822, 9730, 5496, 1780, 1753, 1617, 5481, 6571, 9210, 4674, 4430, 2979, 5545, 5501, 4252