Table 7285 stat 3679 time 2023.01.27 14:49 Last 20230127
name last high low cgh. cgh.% vol. time
3m 697,7956538 641,7975110 52,5339317 121,6461370 730,8282921 37,2127988 2023.01.27 14:49
american express 366,6308975 583,8245398 580,4353179 810,6555294 74,7107252 141,8982961 2023.01.27 14:49
amgen 36,3755471 74,2335157 498,8023606 601,1944791 598,2423504 991,6498686 2023.01.27 14:49
apple 776,1123055 296,5069157 940,3321340 719,3061012 963,3026866 131,5426158 2023.01.27 14:49
boeing 738,9408658 198,8117385 651,3384681 710,6871766 714,7839563 920,2115415 2023.01.27 14:49
caterpillar 586,5220925 406,1843313 764,3980106 834,5407248 510,1302054 48,4509135 2023.01.27 14:49
chevron 462,7673548 757,4253706 70,8876557 968,8080457 828,1661314 620,4801123 2023.01.27 14:49
cisco 505,3298186 168,2186146 114,879810 430,7000918 610,8361765 884,3745161 2023.01.27 14:49
coca-cola 234,7186227 915,7445030 848,9628813 196,3111672 730,9524312 736,8002774 2023.01.27 14:49
dow 840,7045241 608,6686081 870,2281071 149,3752548 558,3160091 594,6717005 2023.01.27 14:49
goldman sachs 404,240253 372,140633 860,2562151 389,943888 974,3038203 839,8236658 2023.01.27 14:49
home depot 267,343082 135,9969376 986,8713707 797,8268260 576,4055379 495,4465501 2023.01.27 14:49
honeywell 634,6441543 821,1915705 960,4156741 863,3641534 440,2350631 378,2999012 2023.01.27 14:49
ibm 491,7667960 394,4661159 71,2331816 290,3373178 268,4246146 334,2542289 2023.01.27 14:49
intel 296,1314702 81,8718800 537,5764888 319,1706529 221,1402348 362,1808064 2023.01.27 14:49
j&j 556,2254943 545,9956083 461,9231764 296,9518355 690,6897993 418,7605885 2023.01.27 14:49
jpmorgan 923,7077330 98,1904704 133,4321615 445,4283327 564,5257540 300,1006397 2023.01.27 14:49
mcdonald’s 103,6186427 272,3228858 759,6335159 504,3147864 859,486519 311,3195675 2023.01.27 14:49
merck&co 971,6059040 272,6618005 296,6893543 422,2186840 397,5202952 409,5294347 2023.01.27 14:49
microsoft 952,8538536 957,5160883 380,2579800 617,4818502 876,8880205 804,6355001 2023.01.27 14:49
nike 522,3084281 950,3805465 357,2606810 700,3289080 866,9715169 990,1622882 2023.01.27 14:49
procter&gamble 661,4130974 381,579583 933,7901265 587,8858491 644,5451603 402,235874 2023.01.27 14:49
salesforce.com 803,186653 505,6797629 906,3101735 315,4282221 618,2655494 808,9756813 2023.01.27 14:49
travelers 526,5088825 305,3928152 480,2952977 555,1412703 708,9360755 200,6417875 2023.01.27 14:49
unitedhealth 726,7866214 528,3701818 332,9295739 394,1349220 948,8992067 814,8549249 2023.01.27 14:49
verizon 210,1299478 283,8279815 396,919154 803,9217274 601,1082520 315,811970 2023.01.27 14:49
visa a 404,8696459 223,1119447 805,4216957 753,5319231 209,2813687 902,5400988 2023.01.27 14:49
walgreens boots 211,2958740 675,1591818 195,4897055 15,4044607 620,2972534 233,151504 2023.01.27 14:49
walmart 389,361048 936,9899666 145,2514202 72,5479065 121,2936307 660,9267874 2023.01.27 14:49
walt disney 715,4135833 459,9236435 695,3608153 464,9058946 657,1387629 66,8517698 2023.01.27 14:49
2023.01.27 14:49 2023.01.27 14:49 2023.01.27 14:49 2023-01-27 15:02:35 January 27, 2023, 3:02 pm 01.27.23 27, 1, 2023 20230127 03-02-35, 27-01-23, 0231 0235 5 Fripm23 it is the 27th day. Fri Jan 27 15:02:35 MSK 2023 15:01:35 m is month 15:02:35
792248248877657200266928268572787698357958298552231
97579564990483741215018971933215359833880322551507
4754502627460330571942890961660904926824930223721
668389847812955072276199662182945684169262647705681
401111005263706597232474354534552912647486018391397
928720169184366937568065370389789557917530399063328
5163379496312725804876712191590988884291656111978747
368544483419217961702933454802562551324855769305
138596147000878531110589414429761228047887499164066
286470117782668221846891115320474889400232495342444
847198335522217848638309534671991527503448573484305
540541224620610494774195171807167784256026787040
114304640588256629826112580223168846989444065898520
75336741435989591272585571163086553385996150674332
11044728688216832366225858807446259156487099131
9300400947024551473716891426737431122176090408973
1594371931326921665022531051581825461260233166048687
6834712241418794030915121512572700013926361607220
31904741218696047381520281494270181310082363742916
615235553657195542216802276704183206710248990089643
5687204487511577156726517046814030977785789453288692
1494340575307152769377695008621080965731198066528966
586791482110225917764605936248301566646674961031796
2055277419925313320017812936524624849837173871519179
276478733219100794746324138368232899474415831429270
5397308310674784940688663993341160736456346663738279
48964524630058644955229591727950479270989760055097
609624081998579514706441147737072131340375487634843
836650123164931548228345033693552825155115568528
92768332595049661592068800520178824952853567038337
721714787201303548722230994551187478956111544960577
376164966203599094578435872414753143334234311383313
13753219558895661077579534502567742519099326356594
4092705551396763817107345571588518390104880865347
4570129146913997865530338347245857587752087353835
97298020993810573752661182042543585996441626517071
620145695886375625919675418419683854935653056989
5499121474973756288135756889743710171066687517928
76209106855442477174160069475095497223283960373061
30977915917425714346272577613293482065765519332136
58109321487368234418322162150928558047726358124252
194083449572246302426949905530438336692317174268532
861340147810904928308282939070379110752292647283
37593653939766335130936459741831663423574403483612
# site
 stats hit
1 www.blogger.com 7869,950 28751,209
2 www.google.com 6775,531 58398,149
3 youtube.com 8963,813 8794,123
4 linkedin.com 4763,429 63572,921
5 apple.com 3654,54 98014,305
6 play.google.com 4718,71 47068,919
7 microsoft.com 4940,576 66207,622
8 youtu.be 6108,317 98220,398
9 wordpress.org 2661,270 60574,944
10 adobe.com 8007,190 9180,697

1798, 4789, 4555, 9741, 3796, 9807, 7491, 9440, 5609, 9358, 5473, 1440, 9391, 6177, 1793, 1315, 1343, 9677, 98, 987, 2202, 8393, 9781, 2943, 3484, 4168, 5634, 7126, 6482, 6313, 6448, 1863, 3730, 3688, 957, 7721, 5467, 2850, 3946, 637, 8092, 6386, 411, 8749, 6814, 5166, 2688, 1052, 8568, 245, 9414, 2682, 4078, 128, 1322, 5453, 5568, 3138, 5350, 2871, 6948, 5424, 5064, 6053, 1215, 3156, 4262