Table 4215 stat 6436 time 2023.01.30 20:44 Last 20230130
name last high low cgh. cgh.% vol. time
3m 1,5937937 234,5393868 561,9875026 482,8774614 780,7830905 127,969709 2023.01.30 20:44
american express 723,6388047 834,3109840 148,4965376 660,1589164 931,483024 640,971404 2023.01.30 20:44
amgen 476,2383784 289,5579612 153,7100045 202,1531431 304,4354612 692,8645890 2023.01.30 20:44
apple 423,1745698 742,2032292 957,8684432 300,6809034 507,1346316 991,6552013 2023.01.30 20:44
boeing 631,6516567 814,5629248 700,4543771 660,1755375 693,9486635 733,8449543 2023.01.30 20:44
caterpillar 659,9350555 998,9624662 371,6906272 827,7934803 865,5691055 996,8228572 2023.01.30 20:44
chevron 438,2969095 504,9447965 432,4956479 600,627102 148,4141153 626,8472637 2023.01.30 20:44
cisco 868,2857001 23,5612476 235,7562996 406,8930315 691,4042992 855,618716 2023.01.30 20:44
coca-cola 95,6825528 855,9601232 252,8520614 783,6892068 149,2867408 634,5805118 2023.01.30 20:44
dow 782,2340009 643,9296933 648,2688569 777,5166084 555,7997579 78,7889205 2023.01.30 20:44
goldman sachs 556,4840578 682,2474124 888,5374496 309,9832832 220,1646358 943,4716604 2023.01.30 20:44
home depot 17,7263866 161,1656679 14,7948703 746,7955160 29,3894016 725,6769872 2023.01.30 20:44
honeywell 658,5021661 194,2128154 302,2714514 2,8579813 755,6836878 106,6438660 2023.01.30 20:44
ibm 221,4146776 627,4411397 579,5705554 912,5960104 297,736672 761,3100693 2023.01.30 20:44
intel 868,5078578 106,8974085 897,8307945 574,5555178 333,7679912 768,6348844 2023.01.30 20:44
j&j 40,7700690 493,7949517 454,5982592 439,6748941 13,659667 116,5922500 2023.01.30 20:44
jpmorgan 636,288337 189,9334639 103,9499385 244,9710382 458,3491184 868,3550557 2023.01.30 20:44
mcdonald’s 180,4428423 910,5128732 211,6789066 148,2502760 449,6406231 46,9027323 2023.01.30 20:44
merck&co 239,4840452 578,2518190 550,6936600 844,1865338 722,323292 120,8249945 2023.01.30 20:44
microsoft 982,3635307 796,4400640 712,6644793 795,8925618 108,7056930 406,3181550 2023.01.30 20:44
nike 385,5531925 568,8335750 194,6136584 736,4326978 98,3139336 684,6477153 2023.01.30 20:44
procter&gamble 8,5285856 834,7300873 561,9542466 555,5431825 318,3511144 983,304262 2023.01.30 20:44
salesforce.com 16,7783661 923,1229152 484,3284228 441,8686585 881,95010 702,754307 2023.01.30 20:44
travelers 623,4385408 508,7208628 752,1926451 369,7600678 721,2028270 490,2821454 2023.01.30 20:44
unitedhealth 157,452367 825,4748507 396,8085743 505,4119446 587,4282647 535,709993 2023.01.30 20:44
verizon 756,9759299 939,6383027 985,6418913 714,6085901 81,2218617 330,8329062 2023.01.30 20:44
visa a 415,6980309 593,1357374 900,831290 418,579314 129,2432106 533,5247166 2023.01.30 20:44
walgreens boots 52,380589 936,6387251 466,4715209 710,2230111 448,6493821 861,4328816 2023.01.30 20:44
walmart 291,5750469 42,3717053 797,3709245 205,2114153 69,7975854 347,9698132 2023.01.30 20:44
walt disney 880,7650353 28,90799 9,5605266 534,600306 598,4704575 699,649090 2023.01.30 20:44
2023.01.30 20:44 2023.01.30 20:44 2023.01.30 20:44 2023-01-30 20:58:04 January 30, 2023, 8:58 pm 01.30.23 30, 1, 2023 20230130 08-58-04, 30-01-23, 5831 5804 1 Monpm23 it is the 30th day. Mon Jan 30 20:58:04 MSK 2023 20:01:04 m is month 20:58:04
408538951493349286385212925530377986038301385311467
460461195591813278277096867148286939405796744658651
133609463127770595026332845370676886899265199057322
225818759262808936066054682947356085287681333629732
62350687507973082331389434772163682404701186828277
4491845165098174114042670591318595308638786865556
476837616051168343903624915299126365632535204275
886536785014865814902984260465041579373864313394692
1968707556097381535977321168872523931524429354496208
268130995211558313098223477108475977429640276498717
1027997325647812484212275679884194079548217537997
273160807586561143402119221911158417370188399125290
763783035198127824808383642239561843686681723405344
3974184648630634539984278035935533885664676846682
6217668632446815992412476413773394308859167530363919
12883192103699096774483660524536019606805418452057
6323907847741843833473728733555661213552412130228484
2761798738479910455032902647833869468357325117165841
3954956299372766713922329536173031744449439585823896
7228863514481930502633329789440375188801676436243485
260676938992113106451214570485979378371666862775135
7442425267762993335855409424903195974691150091034966
575812384282965196065389397194894217611434586847165
77582175037698148674953979594471563930442455571394
624771616587567936758776698919188159649968954016299
8971897748688604163599649992802842942410695979239670
711256412125326449756325161876852723762752883174267
506873370073861325472597087464958121370493333409942
675080535333207148681092861133178792353182973362744
984096269518040872890653838214658953308512556443714
56416703316446829119889173990326488787568698001907
180240250224941642762002533231348205234972284622675
318931407398264672117842335740751626047745989605588
575718981965723547346542920578540165029869873627665
561175145305524713362870477718064611294385913889731
907848301913336616387513116232759082375453391851081
1136193225547959775178239297978563455659497817737653
6187213298829736413428219672196316876953807024179968
529547468046978582003445147922596704870738928928027
7639469078379346293135157569238196508591815897709892
958414993744805367438417847234794062370020613013224
89101487151158486807873761262236163524307881434028
1288532787634585645343814554767556459141444687170
25234324551487978036129793864348407302771795521431
# site
stats hit
1 www.blogger.com 966,425 58980,591
2 www.google.com 1419,345 84250,673
3 youtube.com 7767,498 22433,222
4 linkedin.com 5854,861 197,952
5 apple.com 4738,417 74548,944
6 play.google.com 4809,74 42701,360
7 microsoft.com 8036,459 13123,610
8 youtu.be 4138,549 75208,511
9 wordpress.org 9738,342 10045,116
10 adobe.com 6863,943 78860,463

130, 258, 6866, 3477, 7231, 5841, 7177, 6000, 749, 5899, 9611, 5974, 2006, 9891, 5016, 5840, 1366, 3883, 5873, 9263, 265, 1067, 4540, 9203, 9156, 1525, 6103, 1795, 4628, 9543, 6205, 4788, 1479, 5800, 6030, 454, 166, 3735, 8586, 9994, 8039, 6506, 9016, 2249, 9985, 3287, 7173, 3759, 6745, 6002, 4621, 9068, 7975, 9491, 5740, 4302, 1003, 7920, 9107, 3662, 1959, 5281, 5022, 7781, 8598, 4540, 238