Table 2891 stat 1060 time 2023.01.30 21:10 Last 20230130
name last high low cgh. cgh.% vol. time
3m 177,2140511 178,5124881 748,6131115 346,6914858 521,8369090 819,4639184 2023.01.30 21:10
american express 443,3267860 862,9061680 428,6817556 545,5309817 987,6009511 691,910109 2023.01.30 21:10
amgen 975,7694819 300,9171701 647,5892736 24,8231834 803,2011193 336,5513665 2023.01.30 21:10
apple 814,6816755 243,3354116 519,617462 799,9615760 389,6617069 867,8168211 2023.01.30 21:10
boeing 344,4123270 348,3310151 14,385786 422,9883594 808,7222102 905,4548755 2023.01.30 21:10
caterpillar 312,9286903 278,1148083 130,6137303 666,9440402 296,9090270 280,8139901 2023.01.30 21:10
chevron 970,787816 775,3593052 740,6433100 176,839510 56,5239289 415,689149 2023.01.30 21:10
cisco 562,8369920 58,3705680 559,9628036 825,8706859 891,1035023 985,213033 2023.01.30 21:10
coca-cola 717,6516689 965,126382 561,2447951 826,5314689 324,6021942 890,640652 2023.01.30 21:10
dow 246,669002 148,3011410 591,5629821 370,1533366 400,4273300 524,9591762 2023.01.30 21:10
goldman sachs 390,3493478 830,2816272 453,8153563 303,1700825 467,2682738 183,277209 2023.01.30 21:10
home depot 513,93489 559,8366455 611,4499637 900,8570472 517,487266 159,1076928 2023.01.30 21:10
honeywell 612,5282439 261,116827 955,7849337 970,3457073 135,8007209 627,5871315 2023.01.30 21:10
ibm 616,9302649 757,831022 199,9399346 111,7116075 949,6700127 548,5608265 2023.01.30 21:10
intel 120,4489634 418,6368400 498,5760617 744,1093985 105,55621 121,598794 2023.01.30 21:10
j&j 790,919400 406,9247773 892,329212 512,5087379 963,2691227 592,1617247 2023.01.30 21:10
jpmorgan 209,7026630 873,1583407 373,4215850 719,4926518 870,1370407 130,3682383 2023.01.30 21:10
mcdonald’s 713,8740246 478,8174078 879,5987179 877,6700824 690,2828738 595,5833185 2023.01.30 21:10
merck&co 316,1067683 92,2789809 376,6838963 441,5849481 387,3140377 743,7592347 2023.01.30 21:10
microsoft 735,4624558 252,6061710 599,3813783 974,3125988 256,4520460 130,1349894 2023.01.30 21:10
nike 51,72937 805,7414215 290,3999313 325,6059623 507,4167963 885,8825903 2023.01.30 21:10
procter&gamble 101,3256488 468,4872517 640,2108271 247,3753091 673,4983729 981,2727794 2023.01.30 21:10
salesforce.com 879,9558892 585,1351539 408,7153846 270,4586989 722,752149 200,128457 2023.01.30 21:10
travelers 475,5248603 619,9818456 941,5037511 864,423491 829,3319742 530,4690863 2023.01.30 21:10
unitedhealth 543,7760870 844,2160842 275,8258753 489,1542109 781,742416 290,1896996 2023.01.30 21:10
verizon 789,5595080 648,5123044 635,8485187 525,1098690 374,1439579 92,3150355 2023.01.30 21:10
visa a 648,9561503 358,4771088 288,8869852 946,8309258 663,7905904 47,9375320 2023.01.30 21:10
walgreens boots 616,5358734 92,3982301 610,3811076 588,3997410 940,2363280 912,5753384 2023.01.30 21:10
walmart 85,4371953 685,4582257 581,7769218 773,2288620 733,1306457 706,211965 2023.01.30 21:10
walt disney 18,6521657 852,6807030 443,8991321 618,592216 435,7099778 457,451204 2023.01.30 21:10
2023.01.30 21:10 2023.01.30 21:10 2023.01.30 21:10 2023-01-30 21:23:23 January 30, 2023, 9:23 pm 01.30.23 30, 1, 2023 20230130 09-23-23, 30-01-23, 2331 2323 1 Monpm23 it is the 30th day. Mon Jan 30 21:23:23 MSK 2023 21:01:23 m is month 21:23:23
4543183570366629233753598180233101746467564051453
97921784644997248848516507440284656301766947229024
94027225771774077870660446511432524572748199282226
390128288425599920842970648536137056344951230751234
25245772895816972596401557702309558995772089608418
81397256276563445298208137763469397148985446618026
3711141894563620892964904921915572443931592157045031
448669874559149528265533766128294025516987737096001
813370388261285540345945338964785215338482895793587
5870147539243574277124847082303820461795534826625053
6138440875131019214785955904755569914905766264545473
646653190842363339337698863935316368823364438275841
549794640959103893012941679116790971363748737062189
212358967504258236158608977965060814957677572772503
113510723557933811588455289576746695938501456469267
402455713052735501455715744119181439794762986528782
5586363668481394418690955076321284597374554361299425
980073241742300877613037726018544143462757563098570
464718884567965556886895084843156045344204443866841
1426690850014695726091768930493133194068813674397129
29661988347329563410775214512542364064780251819133
15426796605418495691456403648229686798994744052200
13944076697709742877255119181269348751139484554700
7779441213107358633110025547657797589625413448801
8402473796572205249398738900790596305190625439732830
4850230968642906381241166631953164592707833278158542
8467994669004169844699192633391597463356704977064178
20929558606131489320802925545216002903390050591924
706918635667323845883248530477816056535362087728466
1758888376323311719734494202973457721711435886649
244759056004843713438375563363184697048528132396371
13708763753239462357319328373933152153531247788823
517853556443850647426411915553215467895293385858156
570662552991659029805070350374369467866489112911695
39959308417550829542186164179164632612975035725719
77793400623397529544555435626976229105759949057451
13737763791286610274585464047058753529152775636910
3717305772224342405025505322601443554033584881204236
2658973159601382461322119599708531755725231198439139
91306829655816390533831313990367397160978368883973
658655439505298380375819402232253056296881029758174
520326342602990257344748828919287109518106624929162
1054172058934290609730048351158111315334505635363074
93951963686769322455509274150836921320625726812774
# site
stats hit
1 www.blogger.com 7736,564 63089,231
2 www.google.com 8707,92 17026,428
3 youtube.com 2873,26 11379,589
4 linkedin.com 952,973 81339,754
5 apple.com 5233,467 2762,684
6 play.google.com 9750,602 75284,319
7 microsoft.com 7340,981 94388,980
8 youtu.be 2482,103 25636,22
9 wordpress.org 6662,888 25256,537
10 adobe.com 9783,423 96397,266

778, 5439, 6679, 5734, 3251, 1096, 100, 6610, 3717, 2382, 8964, 1408, 5124, 7619, 6416, 3839, 8820, 7695, 2252, 6845, 5999, 4772, 2219, 5998, 7782, 681, 977, 4583, 8864, 5453, 2476, 2473, 8569, 6794, 3595, 6322, 1579, 5692, 2475, 9732, 69, 7003, 2500, 7147, 3786, 6644, 1891, 7557, 9283, 1279, 7989, 2471, 8693, 3363, 9853, 1423, 3507, 966, 10, 7370, 711, 56, 3129, 3060, 1963, 5288, 1938